Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	8.94	7,190
4/4/2013	-0.10 / -0.82%	12.00	12.10	11.80	12.10	12.10	9.01	7,480
4/3/2013	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.20	9.09	18,940
4/2/2013	-0.20 / -1.64%	11.90	12.30	11.90	12.00	12.00	8.94	16,420
4/1/2013	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.20	9.09	5,060
3/29/2013	+0.20 / +1.67%	11.90	12.20	11.60	12.20	12.20	9.09	32,470
3/28/2013	-0.10 / -0.83%	11.90	12.00	11.90	12.00	12.00	8.94	22,510
3/27/2013	+0.10 / +0.83%	12.20	12.20	11.90	12.10	12.10	9.01	6,140
3/26/2013	-0.20 / -1.64%	12.20	12.50	12.00	12.00	12.00	8.94	12,220
3/25/2013	-0.10 / -0.81%	12.30	12.80	11.90	12.20	12.20	9.09	11,460
3/22/2013	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	9.16	13,850
3/21/2013	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	9.16	40,310
3/20/2013	+0.10 / +0.82%	11.90	12.30	11.90	12.30	12.30	9.16	2,120
3/19/2013	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.20	9.09	9,590
3/18/2013	-0.10 / -0.81%	12.00	12.40	11.90	12.30	12.30	9.16	46,520
3/15/2013	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	9.24	8,530
3/14/2013	+0.10 / +0.81%	11.90	13.00	11.80	12.40	12.40	9.24	27,380
3/13/2013	+0.60 / +5.13%	11.70	12.30	11.70	12.30	12.30	9.16	75,470
3/12/2013	+0.20 / +1.74%	11.50	11.80	11.50	11.70	11.70	8.71	45,330
3/11/2013	0.00 / 0.00%	11.30	11.60	11.30	11.50	11.50	8.57	31,060
3/8/2013	+0.10 / +0.88%	11.20	11.70	11.20	11.50	11.50	8.57	5,240
3/7/2013	-0.50 / -4.20%	12.00	12.00	11.30	11.40	11.40	8.49	20,590
3/6/2013	+0.70 / +6.25%	11.30	11.90	11.20	11.90	11.90	8.86	25,860
3/5/2013	+0.20 / +1.82%	11.20	11.20	10.90	11.20	11.20	8.34	7,850
3/4/2013	-0.20 / -1.79%	11.40	11.40	11.00	11.00	11.00	8.19	8,290
3/1/2013	+0.10 / +0.90%	11.10	11.20	11.00	11.20	11.20	8.34	20,480
2/28/2013	+0.50 / +4.72%	10.90	11.10	10.70	11.10	11.10	8.27	49,550
2/27/2013	-0.30 / -2.75%	10.60	10.80	10.60	10.60	10.60	7.89	27,310
2/26/2013	-0.20 / -1.80%	11.00	11.20	10.40	10.90	10.90	8.12	52,140
2/25/2013	-0.10 / -0.89%	11.20	11.20	10.90	11.10	11.10	8.27	21,340

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020