Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	-0.40 / -1.38%	28.00	30.30	28.00	28.60	28.60	15.00	171,540
4/2/2010	+1.30 / +4.69%	27.90	29.00	27.50	29.00	29.00	15.21	256,230
4/1/2010	+1.20 / +4.53%	27.00	27.80	26.00	27.70	27.70	14.53	120,570
3/31/2010	+0.10 / +0.38%	26.50	27.70	26.50	26.50	26.50	13.90	370,340
3/30/2010	+1.20 / +4.76%	26.20	26.40	25.60	26.40	26.40	13.85	437,010
3/29/2010	+1.20 / +5.00%	24.40	25.20	24.40	25.20	25.20	13.22	244,210
3/26/2010	+1.10 / +4.80%	22.10	24.00	22.00	24.00	24.00	12.59	104,080
3/25/2010	-1.10 / -4.58%	24.00	24.00	22.80	22.90	22.90	12.01	148,540
3/24/2010	-0.50 / -2.04%	24.20	24.50	23.40	24.00	24.00	12.59	95,840
3/23/2010	+0.10 / +0.41%	23.50	25.60	23.50	24.50	24.50	12.85	226,920
3/22/2010	+1.10 / +4.72%	24.20	24.40	23.70	24.40	24.40	12.80	195,120
3/19/2010	+1.10 / +4.95%	22.90	23.30	22.90	23.30	23.30	12.22	390,400
3/18/2010	+1.00 / +4.72%	21.60	22.20	21.20	22.20	22.20	11.65	184,650
3/17/2010	+0.40 / +1.92%	21.70	21.80	21.00	21.20	21.20	11.12	85,880
3/16/2010	-0.80 / -3.70%	21.50	21.50	20.80	20.80	20.80	10.91	83,960
3/15/2010	+0.10 / +0.47%	22.10	22.10	21.40	21.60	21.60	11.33	79,230
3/12/2010	-0.50 / -2.27%	21.50	21.50	21.30	21.50	21.50	11.28	20,900
3/11/2010	0.00 / 0.00%	22.00	22.40	21.00	22.00	22.00	11.54	35,940
3/10/2010	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.00	11.54	17,110
3/9/2010	+0.10 / +0.45%	22.90	22.90	22.20	22.50	22.50	11.80	74,480
3/8/2010	+0.90 / +4.19%	21.20	22.50	21.20	22.40	22.40	11.75	105,990
3/5/2010	-0.30 / -1.38%	22.00	22.00	20.80	21.50	21.50	11.28	22,980
3/4/2010	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	11.44	30,810
3/3/2010	+0.10 / +0.47%	21.40	21.50	21.30	21.50	21.50	11.28	13,350
3/2/2010	0.00 / 0.00%	21.30	21.90	21.00	21.40	21.40	11.23	13,710
3/1/2010	+0.70 / +3.38%	21.00	21.40	21.00	21.40	21.40	11.23	29,090
2/26/2010	-0.30 / -1.43%	21.00	21.40	20.60	20.70	20.70	10.86	8,160
2/25/2010	-1.00 / -4.55%	21.50	22.00	21.00	21.00	21.00	11.02	11,080
2/24/2010	-0.70 / -3.08%	21.60	22.00	21.60	22.00	22.00	11.54	24,260
2/23/2010	-0.20 / -0.87%	22.70	22.70	22.70	22.70	22.70	11.91	170

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020