|
Closing price on 4/4/2017
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
130 |
| Split-adjusted Price |
10.80 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.10
|
10.80
|
130
|
|
|
4/3/2017
|
-0.30 / -2.73%
|
11.75
|
11.75
|
10.70
|
10.70
|
11.36
|
10.70
|
1,320
|
|
|
3/31/2017
|
-0.35 / -3.08%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
180
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
3/29/2017
|
+0.70 / +6.57%
|
10.40
|
11.35
|
10.40
|
11.35
|
10.88
|
11.35
|
170
|
|
|
3/28/2017
|
-0.65 / -5.75%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
60
|
|
|
3/27/2017
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10
|
|
|
3/24/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
550
|
|
|
3/22/2017
|
-0.75 / -5.84%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,460
|
|
|
3/21/2017
|
+0.15 / +1.18%
|
12.40
|
12.85
|
12.40
|
12.85
|
12.63
|
12.85
|
40
|
|
|
3/20/2017
|
+0.30 / +2.42%
|
12.15
|
12.70
|
12.15
|
12.70
|
12.70
|
12.70
|
20
|
|
|
3/17/2017
|
+0.25 / +2.06%
|
12.50
|
13.00
|
12.40
|
12.40
|
12.63
|
12.40
|
5,860
|
|
|
3/16/2017
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11,530
|
|
|
3/15/2017
|
+0.70 / +6.54%
|
11.20
|
11.40
|
10.45
|
11.40
|
11.38
|
11.40
|
5,360
|
|
|
3/14/2017
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.43
|
10.70
|
1,150
|
|
|
3/13/2017
|
-0.30 / -2.91%
|
9.63
|
10.00
|
9.63
|
10.00
|
9.98
|
10.00
|
4,910
|
|
|
3/10/2017
|
-0.70 / -6.36%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.60
|
10.30
|
350
|
|
|
3/9/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/8/2017
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
70
|
|
|
3/7/2017
|
-0.25 / -2.15%
|
11.35
|
11.80
|
11.35
|
11.40
|
11.48
|
10.70
|
60
|
|
|
3/6/2017
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.48
|
10.93
|
3,390
|
|
|
3/3/2017
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.33
|
10.61
|
2,370
|
|
|
3/2/2017
|
-0.20 / -1.73%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.38
|
10.65
|
1,670
|
|
|
3/1/2017
|
-0.50 / -4.15%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.78
|
10.84
|
2,050
|
|
|
2/28/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.05
|
12.05
|
12.08
|
11.31
|
780
|
|
|
2/27/2017
|
+0.75 / +6.58%
|
11.40
|
12.15
|
11.40
|
12.15
|
11.53
|
11.40
|
2,950
|
|
|
2/24/2017
|
+0.30 / +2.70%
|
11.10
|
11.65
|
11.10
|
11.40
|
11.16
|
10.70
|
2,510
|
|
|
2/23/2017
|
+0.35 / +3.26%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.96
|
10.42
|
4,560
|
|
|
2/22/2017
|
+0.35 / +3.37%
|
10.40
|
10.75
|
10.40
|
10.75
|
10.58
|
10.09
|
500
|
|
|