Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	-0.30 / -2.27%	12.80	13.30	12.80	12.90	12.90	7.49	91,130
4/1/2011	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	7.67	570
3/31/2011	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	7.61	24,110
3/30/2011	-0.40 / -2.92%	13.30	13.40	13.20	13.30	13.30	7.72	28,890
3/29/2011	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.70	7.96	10,900
3/28/2011	+0.20 / +1.46%	13.70	13.90	13.50	13.90	13.90	8.07	39,980
3/25/2011	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	7.96	60,710
3/24/2011	+0.30 / +2.19%	13.70	14.00	13.50	14.00	14.00	8.13	101,210
3/23/2011	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	7.96	61,370
3/22/2011	-0.10 / -0.72%	13.80	14.00	13.40	13.70	13.70	7.96	38,530
3/21/2011	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.80	8.01	22,160
3/18/2011	+0.20 / +1.45%	14.00	14.10	14.00	14.00	14.00	8.13	5,740
3/17/2011	-0.20 / -1.43%	13.60	14.00	13.60	13.80	13.80	8.01	14,320
3/16/2011	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.13	11,670
3/15/2011	-0.50 / -3.45%	14.10	14.10	14.00	14.00	14.00	8.13	2,000
3/14/2011	-0.40 / -2.68%	14.50	14.50	14.20	14.50	14.50	8.42	17,960
3/11/2011	+0.70 / +4.93%	14.70	14.90	14.30	14.90	14.90	8.65	14,440
3/10/2011	+0.40 / +2.90%	13.80	14.40	13.70	14.20	14.20	8.25	20,900
3/9/2011	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.80	8.01	12,020
3/8/2011	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	8.13	3,250
3/7/2011	-0.10 / -0.70%	14.60	14.60	14.00	14.20	14.20	8.25	28,270
3/4/2011	-0.60 / -4.03%	14.60	14.60	14.30	14.30	14.30	8.30	15,810
3/3/2011	-0.20 / -1.32%	15.30	15.30	14.50	14.90	14.90	8.65	6,170
3/2/2011	-0.70 / -4.43%	15.30	15.30	15.10	15.10	15.10	8.77	1,820
3/1/2011	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	9.18	30
2/28/2011	+0.10 / +0.64%	15.30	15.70	15.30	15.70	15.70	9.12	6,500
2/25/2011	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	9.06	33,760
2/24/2011	0.00 / 0.00%	14.90	15.50	14.80	15.50	15.50	9.00	9,120
2/23/2011	+0.20 / +1.31%	15.80	15.80	15.50	15.50	15.50	9.00	2,410
2/22/2011	-0.20 / -1.29%	15.20	15.30	14.90	15.30	15.30	8.89	11,000

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020