Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-0.10 / -1.92%	5.00	5.50	4.80	5.10	4.90	5.10	14,000
4/25/2022	-0.30 / -5.77%	5.70	5.90	4.90	4.90	5.20	4.90	11,100
4/22/2022	0.00 / 0.00%	6.00	6.30	5.10	6.00	5.20	6.00	19,500
4/21/2022	-0.80 / -11.94%	6.90	6.90	5.80	5.90	6.00	5.90	10,600
4/20/2022	-0.30 / -4.23%	6.90	6.90	6.70	6.80	6.70	6.80	3,100
4/19/2022	-0.20 / -2.90%	7.20	7.20	6.70	6.70	7.10	6.70	1,300
4/18/2022	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.90	6.90	1,300
4/15/2022	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.20	7.00	1,500
4/14/2022	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.00	7.10	4,900
4/13/2022	-0.40 / -5.48%	7.10	7.10	6.90	6.90	7.10	6.90	5,600
4/12/2022	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.30	7.20	4,400
4/8/2022	-0.20 / -2.60%	7.60	7.60	7.20	7.50	7.30	7.50	20,900
4/7/2022	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	7.70	3,600
4/6/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.90	7.70	1,600
4/5/2022	0.00 / 0.00%	7.80	8.10	7.80	7.80	7.80	7.80	3,600
4/4/2022	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.80	7.90	26,500
4/1/2022	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.10	8.10	7,400
3/31/2022	-0.40 / -4.88%	8.00	8.90	7.70	7.80	8.10	7.80	5,600
3/30/2022	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.20	8.10	16,600
3/29/2022	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.30	8.30	23,400
3/28/2022	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	8.20	11,500
3/25/2022	-0.10 / -1.22%	8.00	8.50	8.00	8.10	8.30	8.10	36,700
3/24/2022	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	8,000
3/23/2022	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	8.30	15,600
3/22/2022	-0.10 / -1.19%	8.10	8.50	8.10	8.30	8.40	8.30	37,400
3/21/2022	-0.10 / -1.22%	7.90	8.50	7.90	8.10	8.40	8.10	17,300
3/18/2022	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.20	8.30	21,400
3/17/2022	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.10	8.20	1,900
3/16/2022	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	8.00	13,500
3/15/2022	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	9,000

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020