Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	-0.30 / -1.50%	19.20	19.90	19.20	19.70	19.70	15.41	3,570
4/21/2014	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	15.64	24,040
4/18/2014	-0.20 / -0.99%	20.20	20.20	19.30	20.00	20.00	15.64	4,820
4/17/2014	0.00 / 0.00%	20.20	20.40	20.10	20.20	20.20	15.80	6,340
4/16/2014	-0.40 / -1.94%	19.50	20.20	19.50	20.20	20.20	15.80	2,240
4/15/2014	-0.30 / -1.44%	20.60	20.60	20.00	20.60	20.60	16.11	28,130
4/14/2014	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.90	16.35	3,540
4/11/2014	-0.20 / -0.95%	21.10	21.10	20.80	20.90	20.90	16.35	21,650
4/10/2014	0.00 / 0.00%	21.00	21.20	20.80	21.10	21.10	16.51	20,930
4/8/2014	0.00 / 0.00%	20.80	21.40	20.70	21.10	21.10	16.51	24,460
4/7/2014	-0.30 / -1.40%	21.00	21.40	20.50	21.10	21.10	16.51	29,110
4/4/2014	-0.10 / -0.47%	21.50	21.60	21.00	21.40	21.40	16.74	8,740
4/3/2014	+0.70 / +3.37%	21.80	21.80	21.00	21.50	21.50	16.82	14,100
4/2/2014	-0.10 / -0.48%	20.90	21.30	20.50	20.80	20.80	16.27	17,300
4/1/2014	-0.80 / -3.69%	21.60	21.70	20.70	20.90	20.90	16.35	100,220
3/31/2014	-0.60 / -2.69%	22.40	22.40	21.70	21.70	21.70	16.97	46,400
3/28/2014	0.00 / 0.00%	21.50	22.50	21.50	22.30	22.30	17.44	24,140
3/27/2014	+0.40 / +1.83%	21.00	22.60	21.00	22.30	22.30	17.44	75,520
3/26/2014	-0.40 / -1.79%	22.10	22.30	21.50	21.90	21.90	17.13	35,290
3/25/2014	-0.30 / -1.33%	22.30	22.50	22.00	22.30	22.30	17.44	51,750
3/24/2014	+0.30 / +1.35%	22.30	22.60	22.00	22.60	22.60	17.68	95,800
3/21/2014	0.00 / 0.00%	22.00	22.30	22.00	22.30	22.30	17.44	44,900
3/20/2014	-0.30 / -1.33%	22.90	22.90	22.00	22.30	22.30	17.44	72,560
3/19/2014	+0.60 / +2.73%	22.00	22.60	21.90	22.60	22.60	17.68	82,980
3/18/2014	+0.60 / +2.80%	21.30	22.50	21.20	22.00	22.00	17.21	112,580
3/17/2014	+0.10 / +0.47%	21.30	21.70	21.20	21.40	21.40	16.74	90,830
3/14/2014	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	16.66	100,050
3/13/2014	-0.10 / -0.46%	21.60	21.70	21.50	21.50	21.50	16.82	39,480
3/12/2014	+0.10 / +0.47%	21.30	21.70	21.30	21.60	21.60	16.90	37,130
3/11/2014	+0.20 / +0.94%	21.50	21.60	21.00	21.50	21.50	16.82	62,960

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020