|
Closing price on 4/17/2018
|
|
| Open |
10.90 |
| High |
11.65 |
| Low |
10.15 |
| Volume |
18,010 |
| Split-adjusted Price |
11.55 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2018
|
+0.65 / +5.96%
|
10.90
|
11.65
|
10.15
|
11.55
|
10.33
|
11.55
|
18,010
|
|
|
4/16/2018
|
-0.80 / -6.84%
|
10.90
|
12.45
|
10.90
|
10.90
|
11.29
|
10.90
|
50
|
|
|
4/13/2018
|
+0.70 / +6.36%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
11.70
|
20
|
|
|
4/12/2018
|
-0.80 / -6.78%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.25
|
11.00
|
2,400
|
|
|
4/11/2018
|
0.00 / 0.00%
|
11.05
|
11.80
|
11.05
|
11.80
|
11.43
|
11.80
|
60
|
|
|
4/10/2018
|
-0.60 / -4.84%
|
11.55
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
1,250
|
|
|
4/9/2018
|
+0.60 / +5.08%
|
11.00
|
12.40
|
11.00
|
12.40
|
12.40
|
12.40
|
30
|
|
|
4/6/2018
|
-0.20 / -1.67%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.10
|
11.80
|
60
|
|
|
4/5/2018
|
-0.20 / -1.64%
|
12.15
|
12.20
|
11.35
|
12.00
|
11.42
|
12.00
|
5,430
|
|
|
4/4/2018
|
+0.05 / +0.41%
|
11.30
|
12.30
|
11.30
|
12.20
|
11.78
|
12.20
|
140
|
|
|
4/3/2018
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
100
|
|
|
4/2/2018
|
+0.30 / +2.52%
|
11.55
|
12.40
|
11.55
|
12.20
|
12.24
|
12.20
|
490
|
|
|
3/30/2018
|
+0.35 / +3.03%
|
10.75
|
11.90
|
10.75
|
11.90
|
11.33
|
11.90
|
840
|
|
|
3/29/2018
|
+0.65 / +5.96%
|
11.65
|
11.65
|
11.55
|
11.55
|
11.60
|
11.55
|
50
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.22
|
10.90
|
760
|
|
|
3/27/2018
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.00
|
10.90
|
10.32
|
10.90
|
2,520
|
|
|
3/26/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
620
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
3/22/2018
|
-0.05 / -0.49%
|
9.56
|
10.95
|
9.56
|
10.20
|
10.29
|
10.20
|
680
|
|
|
3/21/2018
|
+0.45 / +4.59%
|
9.80
|
10.25
|
9.50
|
10.25
|
9.57
|
10.25
|
1,150
|
|
|
3/20/2018
|
+0.59 / +6.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
160
|
|
|
3/19/2018
|
+0.60 / +6.97%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
40
|
|
|
3/16/2018
|
-0.54 / -5.90%
|
8.62
|
8.70
|
8.61
|
8.61
|
8.64
|
8.61
|
130
|
|
|
3/15/2018
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
2,300
|
|
|
3/14/2018
|
-0.45 / -4.69%
|
9.20
|
9.20
|
9.15
|
9.15
|
9.20
|
9.15
|
2,500
|
|
|
3/13/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
3/12/2018
|
-0.60 / -5.88%
|
9.71
|
10.20
|
9.60
|
9.60
|
9.90
|
9.60
|
1,920
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.49
|
10.35
|
9.49
|
10.20
|
9.88
|
10.20
|
350
|
|
|
3/8/2018
|
0.00 / 0.00%
|
9.49
|
10.20
|
9.49
|
10.20
|
10.20
|
10.20
|
30
|
|
|
3/7/2018
|
+0.20 / +2.00%
|
9.30
|
10.50
|
9.30
|
10.20
|
9.49
|
10.20
|
1,580
|
|
|