Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.30	7.20	4,400
4/8/2022	-0.20 / -2.60%	7.60	7.60	7.20	7.50	7.30	7.50	20,900
4/7/2022	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	7.70	3,600
4/6/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.90	7.70	1,600
4/5/2022	0.00 / 0.00%	7.80	8.10	7.80	7.80	7.80	7.80	3,600
4/4/2022	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.80	7.90	26,500
4/1/2022	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.10	8.10	7,400
3/31/2022	-0.40 / -4.88%	8.00	8.90	7.70	7.80	8.10	7.80	5,600
3/30/2022	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.20	8.10	16,600
3/29/2022	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.30	8.30	23,400
3/28/2022	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	8.20	11,500
3/25/2022	-0.10 / -1.22%	8.00	8.50	8.00	8.10	8.30	8.10	36,700
3/24/2022	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	8,000
3/23/2022	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	8.30	15,600
3/22/2022	-0.10 / -1.19%	8.10	8.50	8.10	8.30	8.40	8.30	37,400
3/21/2022	-0.10 / -1.22%	7.90	8.50	7.90	8.10	8.40	8.10	17,300
3/18/2022	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.20	8.30	21,400
3/17/2022	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.10	8.20	1,900
3/16/2022	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	8.00	13,500
3/15/2022	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	9,000
3/14/2022	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	12,700
3/11/2022	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.00	7.90	43,400
3/10/2022	+0.30 / +3.90%	8.00	8.00	7.80	8.00	8.00	8.00	13,000
3/9/2022	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	7.60	14,600
3/8/2022	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.80	7.70	9,700
3/7/2022	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	7.90	9,000
3/4/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	1,800
3/3/2022	-0.10 / -1.25%	7.60	8.00	7.60	7.90	8.00	7.90	6,100
3/2/2022	-0.40 / -4.82%	8.10	8.20	7.90	7.90	8.00	7.90	2,200
3/1/2022	+0.40 / +5.19%	8.10	8.80	7.90	8.10	8.30	8.10	11,100

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020