Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	12.73	810
4/9/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.37	3,190
4/8/2015	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.10	12.46	20
4/7/2015	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	12.55	10
4/6/2015	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.80	12.29	320
4/3/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.91	12.29	2,660
4/2/2015	-0.30 / -2.10%	13.80	14.00	13.80	14.00	13.90	12.37	1,470
4/1/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.64	0
3/31/2015	-0.40 / -2.72%	14.00	14.30	14.00	14.30	14.15	12.64	610
3/30/2015	+0.50 / +3.52%	14.70	14.70	14.70	14.70	14.70	12.99	10
3/27/2015	-0.10 / -0.70%	13.40	14.30	13.40	14.20	14.29	12.55	140
3/26/2015	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.25	12.64	2,510
3/25/2015	+0.10 / +0.70%	14.20	14.50	13.60	14.30	14.15	12.64	40
3/24/2015	-0.10 / -0.70%	13.40	14.30	13.40	14.20	13.83	12.55	50
3/23/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.64	630
3/20/2015	+0.10 / +0.70%	13.70	14.50	13.70	14.30	13.85	12.64	260
3/19/2015	+0.20 / +1.43%	14.00	14.60	13.10	14.20	14.20	12.55	840
3/18/2015	-0.30 / -2.10%	13.90	14.20	13.90	14.00	14.00	12.37	17,360
3/17/2015	-0.20 / -1.38%	13.90	14.40	13.90	14.30	14.30	12.64	3,520
3/16/2015	-0.10 / -0.68%	14.00	14.50	14.00	14.50	14.50	12.82	8,600
3/13/2015	+0.10 / +0.69%	14.50	14.60	14.00	14.60	14.60	12.90	30
3/12/2015	+0.20 / +1.40%	14.70	14.70	14.30	14.50	14.50	12.82	2,030
3/11/2015	-0.20 / -1.38%	14.10	14.30	14.10	14.30	14.30	12.64	620
3/10/2015	-0.10 / -0.68%	13.90	14.50	13.90	14.50	14.50	12.82	5,500
3/9/2015	0.00 / 0.00%	14.30	14.70	14.20	14.60	14.60	12.90	60
3/6/2015	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.60	12.90	580
3/5/2015	0.00 / 0.00%	14.70	14.70	14.40	14.70	14.70	12.99	1,100
3/4/2015	+0.40 / +2.80%	14.60	14.70	14.20	14.70	14.70	12.99	70
3/3/2015	-0.40 / -2.72%	14.30	14.80	14.30	14.30	14.30	12.64	4,470
3/2/2015	+0.10 / +0.68%	14.90	14.90	14.20	14.70	14.70	12.99	4,090

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020