|
Closing price on 3/8/2019
|
|
| Open |
8.60 |
| High |
9.20 |
| Low |
8.60 |
| Volume |
20 |
| Split-adjusted Price |
9.20 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2019
|
+0.59 / +6.85%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
9.20
|
20
|
|
|
3/7/2019
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
4,000
|
|
|
3/5/2019
|
-0.64 / -6.92%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
10
|
|
|
3/4/2019
|
-0.01 / -0.11%
|
9.26
|
9.26
|
9.25
|
9.25
|
9.26
|
9.25
|
15,070
|
|
|
3/1/2019
|
+0.60 / +6.93%
|
8.06
|
9.26
|
8.06
|
9.26
|
9.26
|
9.26
|
20
|
|
|
2/28/2019
|
0.00 / 0.00%
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
0
|
|
|
2/27/2019
|
-0.64 / -6.88%
|
9.40
|
9.40
|
8.65
|
8.66
|
9.03
|
8.66
|
2,190
|
|
|
2/26/2019
|
-0.08 / -0.85%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4,770
|
|
|
2/25/2019
|
+0.44 / +4.92%
|
8.32
|
9.38
|
8.32
|
9.38
|
9.38
|
9.38
|
20
|
|
|
2/22/2019
|
+0.57 / +6.81%
|
7.80
|
8.94
|
7.80
|
8.94
|
8.94
|
8.94
|
20
|
|
|
2/21/2019
|
-0.62 / -6.90%
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
10
|
|
|
2/20/2019
|
+0.23 / +2.63%
|
8.15
|
8.99
|
8.15
|
8.99
|
8.99
|
8.99
|
20
|
|
|
2/19/2019
|
+0.07 / +0.81%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
1,780
|
|
|
2/18/2019
|
+0.48 / +5.85%
|
7.64
|
8.69
|
7.64
|
8.69
|
8.69
|
8.69
|
20
|
|
|
2/15/2019
|
0.00 / 0.00%
|
8.21
|
8.21
|
8.21
|
8.21
|
8.21
|
8.21
|
0
|
|
|
2/14/2019
|
+0.51 / +6.62%
|
7.20
|
8.21
|
7.20
|
8.21
|
7.69
|
8.21
|
130
|
|
|
2/13/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
10
|
|
|
2/12/2019
|
+0.47 / +6.50%
|
6.73
|
7.71
|
6.73
|
7.70
|
7.69
|
7.70
|
1,040
|
|
|
2/11/2019
|
+0.44 / +6.48%
|
6.32
|
7.23
|
6.32
|
7.23
|
6.93
|
7.23
|
1,010
|
|
|
2/1/2019
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
2,000
|
|
|
1/31/2019
|
0.00 / 0.00%
|
6.34
|
6.79
|
6.34
|
6.79
|
6.57
|
6.79
|
1,020
|
|
|
1/30/2019
|
+0.44 / +6.93%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
20
|
|
|
1/29/2019
|
+0.41 / +6.90%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
20
|
|
|
1/28/2019
|
+0.38 / +6.83%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
30
|
|
|
1/25/2019
|
-0.35 / -5.92%
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
110
|
|
|
1/24/2019
|
+0.36 / +6.49%
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
1,000
|
|
|
1/23/2019
|
-0.40 / -6.72%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
10
|
|
|
1/22/2019
|
+0.01 / +0.17%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
490
|
|
|
1/21/2019
|
+0.34 / +6.07%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
20
|
|
|