|
Closing price on 3/7/2016
|
|
| Open |
11.70 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
1,930 |
| Split-adjusted Price |
10.98 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
11.70
|
11.92
|
10.98
|
1,930
|
|
|
3/4/2016
|
+0.30 / +2.63%
|
11.50
|
12.10
|
11.50
|
11.70
|
12.08
|
10.98
|
101,800
|
|
|
3/3/2016
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
7,950
|
|
|
3/2/2016
|
+0.10 / +0.94%
|
11.20
|
11.30
|
10.70
|
10.70
|
11.23
|
10.04
|
28,500
|
|
|
3/1/2016
|
-0.50 / -4.50%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.98
|
9.95
|
1,730
|
|
|
2/29/2016
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
10.42
|
770
|
|
|
2/26/2016
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
10.23
|
1,110
|
|
|
2/25/2016
|
-0.20 / -1.79%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.33
|
10.32
|
1,500
|
|
|
2/24/2016
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
10
|
|
|
2/23/2016
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.19
|
10.32
|
4,020
|
|
|
2/22/2016
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
10.32
|
9,570
|
|
|
2/19/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
10
|
|
|
2/18/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
10
|
|
|
2/17/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
2/15/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
10
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
10.32
|
2,670
|
|
|
2/4/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
0
|
|
|
1/29/2016
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
10.32
|
420
|
|
|
1/28/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
0
|
|
|
1/26/2016
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
10
|
|
|
1/25/2016
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.76
|
10
|
|
|
1/22/2016
|
-0.20 / -1.96%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
9.39
|
1,310
|
|
|
1/21/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.57
|
40
|
|
|
1/20/2016
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
9.67
|
1,300
|
|
|
1/19/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.23
|
0
|
|
|