Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	+0.20 / +1.82%	11.20	11.20	10.90	11.20	11.20	8.34	7,850
3/4/2013	-0.20 / -1.79%	11.40	11.40	11.00	11.00	11.00	8.19	8,290
3/1/2013	+0.10 / +0.90%	11.10	11.20	11.00	11.20	11.20	8.34	20,480
2/28/2013	+0.50 / +4.72%	10.90	11.10	10.70	11.10	11.10	8.27	49,550
2/27/2013	-0.30 / -2.75%	10.60	10.80	10.60	10.60	10.60	7.89	27,310
2/26/2013	-0.20 / -1.80%	11.00	11.20	10.40	10.90	10.90	8.12	52,140
2/25/2013	-0.10 / -0.89%	11.20	11.20	10.90	11.10	11.10	8.27	21,340
2/22/2013	-0.20 / -1.75%	11.40	11.40	11.00	11.20	11.20	8.34	23,640
2/21/2013	-2.10 / -15.56%	12.00	12.10	11.40	11.40	11.40	8.49	21,460
2/20/2013	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.50	8.94	78,890
2/19/2013	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	8.87	47,600
2/18/2013	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.20	8.74	44,010
2/8/2013	+0.10 / +0.79%	12.80	13.10	12.30	12.80	12.80	8.47	30,500
2/7/2013	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	8.41	14,050
2/6/2013	0.00 / 0.00%	12.40	12.70	12.40	12.60	12.60	8.34	16,090
2/5/2013	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.60	8.34	13,190
2/4/2013	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	8.28	10,750
2/1/2013	-0.30 / -2.44%	12.20	12.30	12.00	12.00	12.00	7.94	20,840
1/31/2013	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	8.14	11,010
1/30/2013	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.50	8.28	22,600
1/29/2013	-0.30 / -2.29%	13.00	13.00	12.40	12.80	12.80	8.47	35,210
1/28/2013	+0.80 / +6.50%	12.50	13.10	12.50	13.10	13.10	8.67	55,240
1/25/2013	+0.80 / +6.96%	12.00	12.30	11.60	12.30	12.30	8.14	129,740
1/24/2013	+0.70 / +6.48%	10.80	11.50	10.80	11.50	11.50	7.61	57,280
1/23/2013	-0.50 / -4.42%	10.80	11.20	10.70	10.80	10.80	7.15	31,610
1/22/2013	0.00 / 0.00%	11.30	11.30	10.90	11.30	11.30	7.48	17,100
1/21/2013	0.00 / 0.00%	11.20	11.30	11.00	11.30	11.30	7.48	24,550
1/18/2013	-0.10 / -0.88%	10.90	11.50	10.90	11.30	11.30	7.48	12,710
1/17/2013	+0.20 / +1.79%	11.00	11.40	11.00	11.40	11.40	7.55	19,900
1/16/2013	+0.20 / +1.82%	11.00	11.40	10.80	11.20	11.20	7.41	12,810

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020