|
Closing price on 3/31/2016
|
|
| Open |
13.40 |
| High |
15.00 |
| Low |
13.40 |
| Volume |
39,750 |
| Split-adjusted Price |
13.23 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
0.00 / 0.00%
|
13.40
|
15.00
|
13.40
|
14.10
|
14.64
|
13.23
|
39,750
|
|
|
3/30/2016
|
-0.40 / -2.76%
|
14.10
|
14.90
|
13.80
|
14.10
|
14.13
|
13.23
|
70,420
|
|
|
3/29/2016
|
-0.80 / -5.23%
|
15.30
|
15.40
|
14.40
|
14.50
|
14.90
|
13.61
|
26,980
|
|
|
3/28/2016
|
-0.20 / -1.29%
|
15.50
|
15.50
|
14.50
|
15.30
|
15.21
|
14.36
|
56,840
|
|
|
3/25/2016
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.39
|
14.55
|
459,490
|
|
|
3/24/2016
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.61
|
8,590
|
|
|
3/23/2016
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.76
|
63,070
|
|
|
3/22/2016
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.78
|
12.01
|
125,230
|
|
|
3/21/2016
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
4,855,520
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.67
|
10.61
|
192,990
|
|
|
3/17/2016
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
17,040
|
|
|
3/16/2016
|
+0.10 / +0.95%
|
10.60
|
11.20
|
10.60
|
10.60
|
10.98
|
9.95
|
36,160
|
|
|
3/15/2016
|
-0.10 / -0.94%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.60
|
9.86
|
11,320
|
|
|
3/14/2016
|
-0.10 / -0.93%
|
11.00
|
11.20
|
10.60
|
10.60
|
11.07
|
9.95
|
5,330
|
|
|
3/11/2016
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.18
|
10.04
|
1,700
|
|
|
3/10/2016
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
10.61
|
4,660
|
|
|
3/9/2016
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.09
|
10.51
|
13,980
|
|
|
3/8/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.04
|
10.98
|
3,240
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
11.70
|
11.92
|
10.98
|
1,930
|
|
|
3/4/2016
|
+0.30 / +2.63%
|
11.50
|
12.10
|
11.50
|
11.70
|
12.08
|
10.98
|
101,800
|
|
|
3/3/2016
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
7,950
|
|
|
3/2/2016
|
+0.10 / +0.94%
|
11.20
|
11.30
|
10.70
|
10.70
|
11.23
|
10.04
|
28,500
|
|
|
3/1/2016
|
-0.50 / -4.50%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.98
|
9.95
|
1,730
|
|
|
2/29/2016
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
10.42
|
770
|
|
|
2/26/2016
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
10.23
|
1,110
|
|
|
2/25/2016
|
-0.20 / -1.79%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.33
|
10.32
|
1,500
|
|
|
2/24/2016
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
10
|
|
|
2/23/2016
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.19
|
10.32
|
4,020
|
|
|
2/22/2016
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
10.32
|
9,570
|
|
|
2/19/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
10
|
|
|