|
Closing price on 3/23/2023
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
3,100 |
| Split-adjusted Price |
2.60 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
3,100
|
|
|
3/22/2023
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
|
|
3/21/2023
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/16/2023
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
3/14/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
2,300
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,600
|
|
|
3/10/2023
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.60
|
3.00
|
2.70
|
3.00
|
7,100
|
|
|
3/9/2023
|
-0.40 / -12.90%
|
2.70
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
2,100
|
|
|
3/8/2023
|
+0.20 / +7.41%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.10
|
2.90
|
17,400
|
|
|
3/7/2023
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
2,800
|
|
|
3/6/2023
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/1/2023
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,700
|
|
|
2/28/2023
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
800
|
|
|
2/27/2023
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,400
|
|
|
2/23/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
2/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
700
|
|
|
2/21/2023
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.40
|
2.70
|
2.60
|
2.70
|
2,500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.50
|
2.90
|
2.50
|
2.60
|
2.80
|
2.60
|
3,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
2/15/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/13/2023
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
6,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|