|
Closing price on 3/12/2018
|
|
| Open |
9.71 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
1,920 |
| Split-adjusted Price |
9.60 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
-0.60 / -5.88%
|
9.71
|
10.20
|
9.60
|
9.60
|
9.90
|
9.60
|
1,920
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.49
|
10.35
|
9.49
|
10.20
|
9.88
|
10.20
|
350
|
|
|
3/8/2018
|
0.00 / 0.00%
|
9.49
|
10.20
|
9.49
|
10.20
|
10.20
|
10.20
|
30
|
|
|
3/7/2018
|
+0.20 / +2.00%
|
9.30
|
10.50
|
9.30
|
10.20
|
9.49
|
10.20
|
1,580
|
|
|
3/6/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
9.20
|
10.00
|
10.00
|
10.00
|
30
|
|
|
3/5/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/1/2018
|
+0.54 / +6.03%
|
8.42
|
9.50
|
8.42
|
9.50
|
8.96
|
9.50
|
1,810
|
|
|
2/28/2018
|
0.00 / 0.00%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
30
|
|
|
2/26/2018
|
-0.67 / -6.96%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
10
|
|
|
2/23/2018
|
0.00 / 0.00%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
20
|
|
|
2/22/2018
|
-0.72 / -6.96%
|
10.40
|
10.40
|
9.63
|
9.63
|
10.02
|
9.63
|
2,020
|
|
|
2/21/2018
|
+0.36 / +3.60%
|
9.30
|
10.35
|
9.30
|
10.35
|
10.35
|
10.35
|
20
|
|
|
2/13/2018
|
-0.01 / -0.10%
|
9.30
|
9.99
|
9.30
|
9.99
|
9.99
|
9.99
|
30
|
|
|
2/12/2018
|
+0.46 / +4.82%
|
8.88
|
10.00
|
8.88
|
10.00
|
9.62
|
10.00
|
520
|
|
|
2/9/2018
|
+0.61 / +6.83%
|
8.31
|
9.54
|
8.31
|
9.54
|
9.54
|
9.54
|
20
|
|
|
2/8/2018
|
+0.58 / +6.95%
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
200
|
|
|
2/7/2018
|
-0.61 / -6.81%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
10
|
|
|
2/6/2018
|
0.00 / 0.00%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
0
|
|
|
2/5/2018
|
-0.67 / -6.96%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
10
|
|
|
2/2/2018
|
+0.63 / +7.00%
|
8.37
|
9.63
|
8.37
|
9.63
|
9.63
|
9.63
|
30
|
|
|
2/1/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,350
|
|
|
1/30/2018
|
+0.30 / +3.45%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.52
|
9.00
|
7,510
|
|
|
1/29/2018
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
9.00
|
8.70
|
3,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/25/2018
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4,800
|
|
|
1/22/2018
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.29
|
9.00
|
1,760
|
|
|
1/19/2018
|
+0.09 / +0.98%
|
9.30
|
9.31
|
9.30
|
9.30
|
9.30
|
9.30
|
3,490
|
|
|