Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.10 / +0.47%	21.30	21.70	21.30	21.60	21.60	16.90	37,130
3/11/2014	+0.20 / +0.94%	21.50	21.60	21.00	21.50	21.50	16.82	62,960
3/10/2014	+0.10 / +0.47%	21.00	21.50	21.00	21.30	21.30	16.66	73,450
3/7/2014	+0.20 / +0.95%	21.00	21.30	20.90	21.20	21.20	16.58	66,980
3/6/2014	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.00	16.43	46,170
3/5/2014	+0.10 / +0.48%	21.00	21.40	20.70	21.10	21.10	16.51	20,600
3/4/2014	+0.20 / +0.96%	20.60	21.00	20.30	21.00	21.00	16.43	48,850
3/3/2014	-0.80 / -3.70%	21.60	21.60	20.70	20.80	20.80	16.27	115,600
2/28/2014	-0.30 / -1.37%	21.90	22.00	21.20	21.60	21.60	16.90	90,380
2/27/2014	-0.90 / -3.95%	23.50	23.50	21.80	21.90	21.90	17.13	106,310
2/26/2014	0.00 / 0.00%	22.70	22.80	22.40	22.80	22.80	17.83	62,770
2/25/2014	+0.90 / +4.11%	22.40	23.30	22.00	22.80	22.80	17.83	96,950
2/24/2014	+1.40 / +6.83%	20.70	21.90	20.70	21.90	21.90	17.13	191,050
2/21/2014	-0.50 / -2.38%	20.40	20.70	20.40	20.50	20.50	16.04	52,210
2/20/2014	-0.30 / -1.41%	21.30	21.50	20.20	21.00	21.00	16.43	175,480
2/19/2014	+0.50 / +2.40%	20.90	21.40	20.80	21.30	21.30	16.66	210,630
2/18/2014	0.00 / 0.00%	20.80	21.30	20.70	20.80	20.80	16.27	121,260
2/17/2014	+0.20 / +0.97%	20.30	21.60	20.00	20.80	20.80	16.27	244,800
2/14/2014	-0.40 / -1.90%	21.00	21.00	20.30	20.60	20.60	16.11	121,210
2/13/2014	+0.10 / +0.48%	21.10	21.20	20.20	21.00	21.00	16.43	353,770
2/12/2014	+1.30 / +6.63%	20.50	20.90	20.00	20.90	20.90	15.57	304,180
2/11/2014	-1.00 / -4.85%	21.40	21.50	19.60	19.60	19.60	14.60	273,330
2/10/2014	+1.30 / +6.74%	19.40	20.60	19.40	20.60	20.60	15.34	213,880
2/7/2014	+0.10 / +0.52%	19.30	19.30	19.10	19.30	19.30	14.37	95,730
2/6/2014	-0.30 / -1.54%	19.20	19.40	19.10	19.20	19.20	14.30	136,730
1/27/2014	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.50	14.52	64,340
1/24/2014	+0.10 / +0.52%	19.30	19.30	18.70	19.20	19.20	14.30	85,060
1/23/2014	+0.70 / +3.80%	18.50	19.50	18.40	19.10	19.10	14.23	249,460
1/22/2014	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.40	13.70	141,510
1/21/2014	+0.10 / +0.56%	17.90	18.10	17.40	18.00	18.00	13.41	152,270

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020