|
Closing price on 2/9/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.45 |
| Volume |
3,200 |
| Split-adjusted Price |
9.86 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.49
|
9.86
|
3,200
|
|
|
2/8/2017
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
10
|
|
|
2/7/2017
|
-0.20 / -1.82%
|
10.25
|
11.00
|
10.25
|
10.80
|
10.81
|
10.14
|
2,220
|
|
|
2/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
100
|
|
|
2/3/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
5,000
|
|
|
2/2/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
0
|
|
|
1/25/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
2,000
|
|
|
1/24/2017
|
+0.10 / +0.95%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
9.95
|
20
|
|
|
1/23/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
200
|
|
|
1/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
10
|
|
|
1/18/2017
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.86
|
16,500
|
|
|
1/17/2017
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
10.56
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
10.56
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
10.56
|
0
|
|
|
1/12/2017
|
+0.45 / +4.17%
|
10.80
|
11.25
|
10.80
|
11.25
|
11.25
|
10.56
|
20
|
|
|
1/11/2017
|
-0.35 / -3.14%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
3,810
|
|
|
1/10/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.47
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.47
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.47
|
0
|
|
|
1/5/2017
|
-0.80 / -6.69%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.43
|
10.47
|
350
|
|
|
1/4/2017
|
+0.30 / +2.58%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.67
|
11.22
|
600
|
|
|
1/3/2017
|
+0.75 / +6.88%
|
11.45
|
11.65
|
11.45
|
11.65
|
11.64
|
10.93
|
11,600
|
|
|
12/30/2016
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.18
|
10.23
|
471,300
|
|
|
12/29/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
10.79
|
560
|
|
|
12/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
0
|
|
|
12/27/2016
|
+0.70 / +6.93%
|
9.50
|
10.80
|
9.50
|
10.80
|
10.80
|
10.14
|
1,916,200
|
|
|
12/26/2016
|
-0.60 / -5.61%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
9.48
|
210
|
|
|
12/23/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
1,100
|
|
|
12/22/2016
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.70
|
400
|
|
|