|
Closing price on 2/9/2015
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
11,290 |
| Split-adjusted Price |
12.60 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.60
|
12.60
|
11,290
|
|
|
2/6/2015
|
+0.20 / +1.30%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
12.60
|
14,170
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.40
|
12.43
|
22,460
|
|
|
2/4/2015
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.40
|
12.43
|
11,550
|
|
|
2/3/2015
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
12.60
|
8,120
|
|
|
2/2/2015
|
-0.30 / -1.88%
|
16.00
|
16.10
|
15.50
|
15.70
|
15.70
|
12.68
|
58,930
|
|
|
1/30/2015
|
+0.60 / +3.90%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
12.92
|
55,320
|
|
|
1/29/2015
|
+1.00 / +6.94%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
12.43
|
43,990
|
|
|
1/28/2015
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
11.63
|
9,960
|
|
|
1/27/2015
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.50
|
11.71
|
1,080
|
|
|
1/26/2015
|
+0.60 / +4.26%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
11.87
|
17,960
|
|
|
1/23/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
11.39
|
21,610
|
|
|
1/22/2015
|
-0.20 / -1.40%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
11.39
|
5,590
|
|
|
1/21/2015
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
11.55
|
140
|
|
|
1/20/2015
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
11.63
|
150
|
|
|
1/19/2015
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
11.55
|
310
|
|
|
1/16/2015
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
11.55
|
2,650
|
|
|
1/15/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
11.71
|
310
|
|
|
1/14/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.87
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.87
|
0
|
|
|
1/12/2015
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.87
|
10
|
|
|
1/9/2015
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
11.47
|
5,370
|
|
|
1/8/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.63
|
0
|
|
|
1/7/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
11.63
|
900
|
|
|
1/6/2015
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.71
|
600
|
|
|
1/5/2015
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.03
|
10
|
|
|
12/31/2014
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
11.79
|
510
|
|
|
12/30/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
11.63
|
210
|
|
|
12/29/2014
|
-0.20 / -1.37%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.40
|
11.63
|
60
|
|
|
12/26/2014
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
11.79
|
1,150
|
|
|