Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	+0.10 / +1.14%	8.60	8.90	8.60	8.90	8.90	5.17	46,320
2/8/2012	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.80	5.11	28,470
2/7/2012	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	4.94	13,770
2/6/2012	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	4.94	5,850
2/3/2012	-0.40 / -4.60%	8.70	8.90	8.30	8.30	8.30	4.82	53,620
2/2/2012	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	5.05	44,120
2/1/2012	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.50	4.94	18,810
1/31/2012	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	4.76	11,500
1/30/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	4.70	14,900
1/20/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.53	35,080
1/19/2012	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	4.36	3,160
1/18/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	4.24	4,600
1/17/2012	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	4.18	8,810
1/16/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	4.24	34,690
1/13/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	4.30	3,400
1/12/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.18	11,100
1/11/2012	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	4.18	8,400
1/10/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	4.18	3,340
1/9/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.07	11,300
1/6/2012	0.00 / 0.00%	7.10	7.20	6.90	6.90	6.90	4.01	33,990
1/5/2012	-0.20 / -2.82%	7.10	7.40	6.90	6.90	6.90	4.01	12,710
1/4/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.12	25,750
1/3/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.07	11,430
12/30/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.07	2,140
12/29/2011	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	3.95	28,120
12/28/2011	+0.20 / +2.94%	6.90	7.00	6.70	7.00	7.00	4.07	11,720
12/27/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.80	3.95	820
12/26/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.01	30,610
12/23/2011	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	4.18	61,530
12/22/2011	-0.10 / -1.43%	6.90	7.20	6.90	6.90	6.90	4.01	9,010

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020