Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	8.41	14,050
2/6/2013	0.00 / 0.00%	12.40	12.70	12.40	12.60	12.60	8.34	16,090
2/5/2013	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.60	8.34	13,190
2/4/2013	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	8.28	10,750
2/1/2013	-0.30 / -2.44%	12.20	12.30	12.00	12.00	12.00	7.94	20,840
1/31/2013	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	8.14	11,010
1/30/2013	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.50	8.28	22,600
1/29/2013	-0.30 / -2.29%	13.00	13.00	12.40	12.80	12.80	8.47	35,210
1/28/2013	+0.80 / +6.50%	12.50	13.10	12.50	13.10	13.10	8.67	55,240
1/25/2013	+0.80 / +6.96%	12.00	12.30	11.60	12.30	12.30	8.14	129,740
1/24/2013	+0.70 / +6.48%	10.80	11.50	10.80	11.50	11.50	7.61	57,280
1/23/2013	-0.50 / -4.42%	10.80	11.20	10.70	10.80	10.80	7.15	31,610
1/22/2013	0.00 / 0.00%	11.30	11.30	10.90	11.30	11.30	7.48	17,100
1/21/2013	0.00 / 0.00%	11.20	11.30	11.00	11.30	11.30	7.48	24,550
1/18/2013	-0.10 / -0.88%	10.90	11.50	10.90	11.30	11.30	7.48	12,710
1/17/2013	+0.20 / +1.79%	11.00	11.40	11.00	11.40	11.40	7.55	19,900
1/16/2013	+0.20 / +1.82%	11.00	11.40	10.80	11.20	11.20	7.41	12,810
1/15/2013	0.00 / 0.00%	10.70	11.10	10.70	11.00	11.00	7.28	3,600
1/14/2013	+0.10 / +0.92%	10.90	11.00	10.60	11.00	11.00	7.28	18,000
1/11/2013	+0.10 / +0.93%	10.80	10.90	10.60	10.90	10.90	7.22	22,200
1/10/2013	+0.30 / +2.86%	10.60	10.80	10.50	10.80	10.80	7.15	9,460
1/9/2013	-0.50 / -4.55%	11.00	11.00	10.50	10.50	10.50	6.95	41,200
1/8/2013	-0.20 / -1.79%	11.10	11.10	10.70	11.00	11.00	7.28	49,080
1/7/2013	0.00 / 0.00%	11.10	11.30	10.80	11.20	11.20	7.41	38,050
1/4/2013	+0.20 / +1.82%	11.00	11.30	10.90	11.20	11.20	7.41	28,220
1/3/2013	-0.10 / -0.90%	11.10	11.10	10.80	11.00	11.00	7.28	26,180
1/2/2013	+0.10 / +0.91%	11.00	11.30	11.00	11.10	11.10	7.35	20,600
12/28/2012	0.00 / 0.00%	10.60	11.00	10.60	11.00	11.00	7.28	11,970
12/27/2012	+0.10 / +0.92%	11.00	11.20	10.40	11.00	11.00	7.28	70,250
12/26/2012	+0.50 / +4.81%	10.40	10.90	10.40	10.90	10.90	7.22	12,230

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020