Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-1.10 / -14.67%	7.10	7.10	6.40	6.40	6.60	6.40	1,000
2/28/2024	-1.00 / -11.76%	7.50	7.50	7.50	7.50	7.50	7.50	100
2/27/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
2/26/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	400
2/23/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
2/22/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	500
2/21/2024	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	8.50	100
2/20/2024	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	200
2/19/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
2/16/2024	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	8.00	100
2/15/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
2/7/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
2/6/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	200
2/5/2024	-1.30 / -13.68%	8.50	8.50	8.20	8.20	8.40	8.20	200
2/2/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/1/2024	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	9.50	17,100
1/31/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
1/30/2024	+0.10 / +1.01%	8.50	10.00	8.50	10.00	9.10	10.00	700
1/29/2024	+0.70 / +6.42%	9.30	11.60	9.30	11.60	9.90	11.60	400
1/26/2024	+0.40 / +4.17%	10.20	11.00	10.00	10.00	10.90	10.00	46,200
1/25/2024	+1.20 / +14.12%	8.40	9.70	8.40	9.70	9.60	9.70	71,600
1/24/2024	+1.00 / +13.51%	8.50	8.50	8.20	8.40	8.50	8.40	39,600
1/23/2024	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	6,100
1/22/2024	+0.80 / +14.04%	6.50	6.50	6.40	6.50	6.50	6.50	68,800
1/19/2024	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,200
1/18/2024	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	155,200
1/17/2024	+0.20 / +4.55%	5.00	5.00	4.50	4.60	4.50	4.60	57,100
1/16/2024	-0.30 / -6.25%	4.10	4.50	4.10	4.50	4.40	4.50	600
1/15/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/12/2024	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.75	4.50	200

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020