Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	+0.20 / +2.00%	10.00	10.30	9.90	10.20	10.20	5.92	13,180
2/28/2012	-0.30 / -2.91%	10.40	10.60	10.00	10.00	10.00	5.81	24,700
2/27/2012	+0.20 / +1.98%	10.50	10.50	10.10	10.30	10.30	5.98	14,090
2/24/2012	+0.30 / +3.06%	10.00	10.20	9.90	10.10	10.10	5.87	14,630
2/23/2012	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.80	5.69	10,510
2/22/2012	+0.30 / +3.26%	9.10	9.50	9.10	9.50	9.50	5.52	19,100
2/21/2012	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.20	5.34	16,300
2/20/2012	+0.40 / +4.55%	9.10	9.20	9.10	9.20	9.20	5.34	23,370
2/17/2012	+0.30 / +3.53%	8.60	8.90	8.50	8.80	8.80	5.11	24,390
2/16/2012	+0.20 / +2.41%	8.20	8.70	8.20	8.50	8.50	4.94	10,010
2/15/2012	-0.30 / -3.49%	8.60	8.70	8.30	8.30	8.30	4.82	19,220
2/14/2012	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.60	4.99	14,100
2/13/2012	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.40	4.88	15,860
2/10/2012	-0.20 / -2.25%	8.70	9.00	8.60	8.70	8.70	5.05	17,420
2/9/2012	+0.10 / +1.14%	8.60	8.90	8.60	8.90	8.90	5.17	46,320
2/8/2012	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.80	5.11	28,470
2/7/2012	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	4.94	13,770
2/6/2012	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	4.94	5,850
2/3/2012	-0.40 / -4.60%	8.70	8.90	8.30	8.30	8.30	4.82	53,620
2/2/2012	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	5.05	44,120
2/1/2012	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.50	4.94	18,810
1/31/2012	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	4.76	11,500
1/30/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	4.70	14,900
1/20/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.53	35,080
1/19/2012	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	4.36	3,160
1/18/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	4.24	4,600
1/17/2012	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	4.18	8,810
1/16/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	4.24	34,690
1/13/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	4.30	3,400
1/12/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.18	11,100

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020