|
Closing price on 2/22/2023
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
700 |
| Split-adjusted Price |
2.50 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
700
|
|
|
2/21/2023
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.40
|
2.70
|
2.60
|
2.70
|
2,500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.50
|
2.90
|
2.50
|
2.60
|
2.80
|
2.60
|
3,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
2/15/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/13/2023
|
-0.30 / -11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
6,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/9/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
2/7/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,100
|
|
|
2/6/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
5,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
1/31/2023
|
+0.10 / +3.85%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
3,100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/27/2023
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
1/19/2023
|
-0.20 / -7.14%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.90
|
2.60
|
8,100
|
|
|
1/18/2023
|
-0.10 / -3.85%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.80
|
2.50
|
2,600
|
|
|
1/17/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
1/16/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|