Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	+0.20 / +1.18%	17.00	17.40	16.60	17.20	17.20	9.99	27,210
2/11/2011	0.00 / 0.00%	16.80	17.10	16.60	17.00	17.00	9.87	11,210
2/10/2011	0.00 / 0.00%	16.50	17.20	16.50	17.00	17.00	9.87	17,150
2/9/2011	-0.10 / -0.58%	17.20	17.30	16.90	17.00	17.00	9.87	24,870
2/8/2011	+0.10 / +0.59%	17.50	17.50	17.10	17.10	17.10	9.93	36,460
1/28/2011	+0.10 / +0.59%	17.20	17.60	17.00	17.00	17.00	9.87	86,850
1/27/2011	-0.20 / -1.17%	17.40	17.80	16.90	16.90	16.90	9.81	92,050
1/26/2011	-1.70 / -9.04%	16.80	17.40	16.80	17.10	17.10	9.93	64,430
1/25/2011	-0.70 / -3.59%	19.50	19.50	18.80	18.80	18.80	10.05	37,200
1/24/2011	0.00 / 0.00%	19.90	19.90	19.10	19.50	19.50	10.42	36,220
1/21/2011	0.00 / 0.00%	19.60	19.90	19.40	19.50	19.50	10.42	103,210
1/20/2011	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.50	10.42	67,530
1/19/2011	-0.30 / -1.52%	19.10	20.20	19.10	19.50	19.50	10.42	5,270
1/18/2011	-0.50 / -2.46%	20.00	20.40	19.50	19.80	19.80	10.58	108,500
1/17/2011	+0.80 / +4.10%	20.20	20.40	20.00	20.30	20.30	10.85	82,930
1/14/2011	+0.90 / +4.84%	19.40	19.50	18.80	19.50	19.50	10.42	72,890
1/13/2011	+0.50 / +2.76%	18.40	18.60	18.20	18.60	18.60	9.94	13,800
1/12/2011	+0.20 / +1.12%	18.60	18.60	17.90	18.10	18.10	9.67	8,090
1/11/2011	-0.70 / -3.76%	18.50	18.50	17.90	17.90	17.90	9.57	21,200
1/10/2011	-0.30 / -1.59%	18.50	18.60	18.20	18.60	18.60	9.94	7,660
1/7/2011	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	10.10	4,270
1/6/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.10	500
1/5/2011	-0.10 / -0.53%	19.50	19.50	18.90	18.90	18.90	10.10	9,060
1/4/2011	+0.20 / +1.06%	19.40	19.50	19.00	19.00	19.00	10.15	35,350
12/31/2010	0.00 / 0.00%	18.70	18.80	18.20	18.80	18.80	10.05	6,440
12/30/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.05	7,590
12/29/2010	-0.10 / -0.53%	18.70	19.00	18.70	18.80	18.80	10.05	15,780
12/28/2010	+0.40 / +2.16%	18.60	19.00	18.50	18.90	18.90	10.10	21,020
12/27/2010	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	9.89	8,920
12/24/2010	+0.10 / +0.53%	18.90	19.30	18.60	19.00	19.00	10.15	16,380

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020