Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.40 / -4.71%	8.30	8.40	8.10	8.10	8.30	8.10	1,600
2/9/2022	-0.20 / -2.35%	8.70	8.90	8.30	8.30	8.50	8.30	1,100
2/8/2022	0.00 / 0.00%	8.80	9.00	8.20	8.20	8.50	8.20	3,400
2/7/2022	-0.10 / -1.20%	8.20	8.80	8.20	8.20	8.20	8.20	12,500
1/28/2022	-0.10 / -1.16%	7.60	9.40	7.60	8.50	8.30	8.50	2,000
1/27/2022	-0.30 / -3.57%	8.60	9.40	7.60	8.10	8.60	8.10	1,300
1/26/2022	-0.60 / -6.90%	8.70	8.90	8.10	8.10	8.40	8.10	1,500
1/25/2022	-0.70 / -8.24%	7.40	9.50	7.40	7.80	8.70	7.80	7,200
1/24/2022	0.00 / 0.00%	7.70	8.90	7.70	8.90	8.50	8.90	2,000
1/21/2022	+0.70 / +8.54%	8.80	8.90	8.70	8.90	8.90	8.90	3,500
1/20/2022	+1.10 / +14.86%	6.40	8.50	6.40	8.50	8.20	8.50	27,100
1/19/2022	+0.70 / +8.43%	7.10	9.10	7.10	9.00	7.40	9.00	51,100
1/18/2022	-0.20 / -2.44%	8.50	8.50	7.60	8.00	8.30	8.00	6,000
1/17/2022	-0.90 / -10.47%	8.90	8.90	7.70	7.70	8.20	7.70	7,300
1/14/2022	0.00 / 0.00%	8.80	8.90	7.80	8.60	8.60	8.60	15,200
1/13/2022	+0.20 / +2.30%	8.60	9.00	8.50	8.90	8.60	8.90	8,600
1/12/2022	-0.10 / -1.11%	9.00	9.20	8.50	8.90	8.70	8.90	22,900
1/11/2022	-0.20 / -2.17%	9.00	9.30	8.90	9.00	9.00	9.00	15,500
1/10/2022	-0.20 / -2.20%	9.20	9.30	8.90	8.90	9.20	8.90	33,600
1/7/2022	+0.20 / +2.22%	9.00	9.40	8.90	9.20	9.10	9.20	15,700
1/6/2022	+0.40 / +4.49%	9.00	9.40	8.90	9.30	9.00	9.30	6,100
1/5/2022	-0.40 / -4.30%	9.00	9.50	8.80	8.90	8.90	8.90	9,700
1/4/2022	0.00 / 0.00%	8.60	9.90	8.60	9.60	9.30	9.60	7,600
12/31/2021	0.00 / 0.00%	8.50	9.90	8.50	9.50	9.60	9.50	4,300
12/30/2021	+0.50 / +5.49%	9.40	9.90	9.40	9.60	9.50	9.60	44,000
12/29/2021	+0.30 / +3.41%	8.70	9.30	8.60	9.10	9.10	9.10	30,700
12/28/2021	-0.50 / -5.49%	9.10	9.20	8.50	8.60	8.80	8.60	13,500
12/27/2021	-0.10 / -1.16%	9.10	9.30	8.50	8.50	9.10	8.50	13,300
12/24/2021	-0.10 / -1.16%	9.00	9.00	8.30	8.50	8.60	8.50	14,600
12/23/2021	0.00 / 0.00%	8.40	8.90	8.40	8.70	8.60	8.70	7,800

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020