|
Closing price on 2/1/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
1,100 |
| Split-adjusted Price |
2.80 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
1/31/2023
|
+0.10 / +3.85%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
3,100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/27/2023
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
1/19/2023
|
-0.20 / -7.14%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.90
|
2.60
|
8,100
|
|
|
1/18/2023
|
-0.10 / -3.85%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.80
|
2.50
|
2,600
|
|
|
1/17/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
1/16/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
1/4/2023
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
300
|
|
|
1/3/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.20
|
2.60
|
2.20
|
2.40
|
2.40
|
2.40
|
1,100
|
|
|
12/29/2022
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
1,400
|
|
|
12/28/2022
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
1,600
|
|
|
12/27/2022
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
400
|
|
|
12/26/2022
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
5,000
|
|
|
12/23/2022
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
2,000
|
|
|
12/22/2022
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,300
|
|
|
12/21/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
1,600
|
|
|
12/20/2022
|
-0.20 / -6.90%
|
2.60
|
2.90
|
2.60
|
2.70
|
2.60
|
2.70
|
1,500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
300
|
|
|
12/16/2022
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
1,000
|
|
|
12/15/2022
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
12/14/2022
|
-0.10 / -3.70%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.80
|
2.60
|
8,500
|
|
|