Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+0.10 / +0.65%	15.50	15.60	15.40	15.60	15.60	11.62	39,190
12/3/2013	+0.10 / +0.65%	15.50	15.70	15.50	15.50	15.50	11.54	112,950
12/2/2013	0.00 / 0.00%	15.50	15.50	15.20	15.40	15.40	11.47	28,060
11/29/2013	0.00 / 0.00%	15.30	15.60	15.20	15.40	15.40	11.47	48,960
11/28/2013	0.00 / 0.00%	15.30	15.60	15.30	15.40	15.40	11.47	26,340
11/27/2013	-0.20 / -1.28%	15.60	15.80	15.40	15.40	15.40	11.47	68,870
11/26/2013	+0.20 / +1.30%	15.30	15.60	15.30	15.60	15.60	11.62	36,720
11/25/2013	+0.10 / +0.65%	15.30	15.70	15.30	15.40	15.40	11.47	73,160
11/22/2013	0.00 / 0.00%	15.00	15.40	15.00	15.30	15.30	11.40	24,800
11/21/2013	+0.30 / +2.00%	15.10	15.60	15.10	15.30	15.30	11.40	101,520
11/20/2013	+0.10 / +0.67%	14.90	15.20	14.90	15.00	15.00	11.17	45,950
11/19/2013	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.90	11.10	72,010
11/18/2013	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.90	11.10	33,850
11/15/2013	-0.10 / -0.67%	14.80	15.00	14.80	14.90	14.90	11.10	50,090
11/14/2013	-0.10 / -0.66%	15.10	15.10	14.60	15.00	15.00	11.17	45,150
11/13/2013	+0.10 / +0.67%	15.00	15.20	14.80	15.10	15.10	11.25	63,370
11/12/2013	-0.40 / -2.60%	15.20	15.60	14.90	15.00	15.00	11.17	166,220
11/11/2013	+0.40 / +2.67%	14.90	15.50	14.80	15.40	15.40	11.47	48,360
11/8/2013	+0.20 / +1.35%	14.60	15.30	14.60	15.00	15.00	11.17	104,630
11/7/2013	+0.80 / +5.71%	14.20	14.90	14.20	14.80	14.80	11.02	218,590
11/6/2013	+0.10 / +0.72%	13.80	14.10	13.80	14.00	14.00	10.43	128,880
11/5/2013	+0.30 / +2.21%	13.70	13.90	13.50	13.90	13.90	10.35	72,990
11/4/2013	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.60	10.13	79,630
11/1/2013	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.70	10.20	34,490
10/31/2013	-0.10 / -0.73%	13.80	13.90	13.50	13.60	13.60	10.13	101,510
10/30/2013	-0.30 / -2.14%	13.80	13.80	13.70	13.70	13.70	10.20	47,310
10/29/2013	+0.20 / +1.45%	14.00	14.00	13.70	14.00	14.00	10.43	27,620
10/28/2013	+0.30 / +2.22%	13.60	14.40	13.50	13.80	13.80	10.28	149,970
10/25/2013	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.50	10.05	33,170
10/24/2013	0.00 / 0.00%	13.60	13.90	13.50	13.50	13.50	10.05	60,170

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020