Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.30 / +3.41%	8.70	9.30	8.60	9.10	9.10	9.10	30,700
12/28/2021	-0.50 / -5.49%	9.10	9.20	8.50	8.60	8.80	8.60	13,500
12/27/2021	-0.10 / -1.16%	9.10	9.30	8.50	8.50	9.10	8.50	13,300
12/24/2021	-0.10 / -1.16%	9.00	9.00	8.30	8.50	8.60	8.50	14,600
12/23/2021	0.00 / 0.00%	8.40	8.90	8.40	8.70	8.60	8.70	7,800
12/22/2021	-0.30 / -3.37%	8.90	9.20	8.20	8.60	8.70	8.60	16,700
12/21/2021	-0.10 / -1.11%	9.40	9.40	8.80	8.90	8.90	8.90	9,400
12/20/2021	+0.20 / +2.30%	9.40	9.40	8.70	8.90	9.00	8.90	9,400
12/17/2021	-0.10 / -1.14%	8.60	9.00	8.60	8.70	8.70	8.70	28,500
12/16/2021	-0.20 / -2.22%	9.50	9.50	8.60	8.80	8.80	8.80	17,000
12/15/2021	-0.10 / -1.10%	8.20	9.60	8.20	9.00	9.00	9.00	11,800
12/14/2021	-0.40 / -4.17%	10.10	10.10	8.70	9.20	9.10	9.20	28,800
12/13/2021	-0.30 / -3.06%	8.50	10.10	8.50	9.50	9.60	9.50	16,500
12/10/2021	-0.50 / -4.81%	10.30	10.40	9.50	9.90	9.80	9.90	14,300
12/9/2021	+1.20 / +12.90%	10.60	10.60	9.50	10.50	10.40	10.50	77,000
12/8/2021	+1.20 / +14.46%	8.80	9.50	8.70	9.50	9.30	9.50	32,900
12/7/2021	-0.30 / -3.41%	8.60	8.80	8.10	8.50	8.30	8.50	8,600
12/6/2021	-0.70 / -7.53%	8.00	9.80	8.00	8.60	8.80	8.60	15,900
12/3/2021	-0.30 / -3.16%	9.50	9.50	9.10	9.20	9.30	9.20	13,200
12/2/2021	-0.20 / -2.06%	10.20	10.20	9.30	9.50	9.48	9.50	9,300
12/1/2021	-0.20 / -2.06%	9.70	10.20	9.40	9.50	9.70	9.50	20,200
11/30/2021	+0.30 / +3.19%	10.10	10.20	9.40	9.70	9.70	9.70	21,700
11/29/2021	+0.20 / +2.08%	9.20	9.90	8.50	9.80	9.40	9.80	19,800
11/26/2021	-0.90 / -8.82%	9.00	10.30	9.00	9.30	9.60	9.30	35,600
11/25/2021	0.00 / 0.00%	10.20	10.70	10.10	10.40	10.20	10.40	17,800
11/24/2021	0.00 / 0.00%	11.10	11.10	10.20	10.20	10.40	10.20	24,800
11/23/2021	+0.10 / +0.96%	9.00	11.10	9.00	10.50	10.20	10.50	53,200
11/22/2021	-1.10 / -9.57%	11.20	11.50	9.80	10.40	10.40	10.40	32,200
11/19/2021	+0.80 / +7.69%	11.80	11.90	11.10	11.20	11.50	11.20	31,400
11/18/2021	-0.90 / -7.56%	10.20	11.80	10.20	11.00	10.40	11.00	129,800

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020