|
Closing price on 12/29/2009
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
4,600 |
| Split-adjusted Price |
11.23 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2009
|
+0.40 / +1.90%
|
21.50
|
21.50
|
20.50
|
21.40
|
21.40
|
11.23
|
4,600
|
|
|
12/28/2009
|
-1.00 / -4.55%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.00
|
11.02
|
8,510
|
|
|
12/25/2009
|
+0.50 / +2.33%
|
21.50
|
22.40
|
21.30
|
22.00
|
22.00
|
11.02
|
100,580
|
|
|
12/24/2009
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.00
|
21.50
|
21.50
|
10.77
|
28,620
|
|
|
12/23/2009
|
+0.50 / +2.33%
|
22.40
|
22.40
|
21.50
|
22.00
|
22.00
|
11.02
|
5,070
|
|
|
12/22/2009
|
-0.90 / -4.02%
|
23.50
|
23.50
|
21.50
|
21.50
|
21.50
|
10.77
|
7,840
|
|
|
12/21/2009
|
+1.00 / +4.67%
|
22.40
|
22.40
|
21.50
|
22.40
|
22.40
|
11.22
|
20,560
|
|
|
12/18/2009
|
-1.00 / -4.46%
|
22.40
|
22.80
|
21.30
|
21.40
|
21.40
|
10.72
|
117,750
|
|
|
12/17/2009
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.22
|
510
|
|
|
12/16/2009
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.77
|
120
|
|
|
12/15/2009
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
12.37
|
40
|
|
|
12/14/2009
|
-1.30 / -4.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.97
|
330
|
|
|
12/11/2009
|
+27.20 / +0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
13.62
|
38,350
|
|
|