|
Closing price on 12/19/2014
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
1,610 |
| Split-adjusted Price |
11.79 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
-0.20 / -1.35%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.60
|
11.79
|
1,610
|
|
|
12/18/2014
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.95
|
10
|
|
|
12/17/2014
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
11.39
|
8,420
|
|
|
12/16/2014
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.19
|
10
|
|
|
12/15/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.03
|
10
|
|
|
12/12/2014
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.95
|
200
|
|
|
12/11/2014
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
11.87
|
3,610
|
|
|
12/10/2014
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
11.55
|
1,100
|
|
|
12/9/2014
|
-1.00 / -6.67%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
11.30
|
12,930
|
|
|
12/8/2014
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
12.11
|
20
|
|
|
12/5/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
12.19
|
150
|
|
|
12/4/2014
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
12.19
|
410
|
|
|
12/3/2014
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
12.11
|
10,720
|
|
|
12/2/2014
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
12.03
|
5,050
|
|
|
12/1/2014
|
-0.30 / -1.95%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
12.19
|
21,130
|
|
|
11/28/2014
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
12.43
|
1,900
|
|
|
11/27/2014
|
+0.10 / +0.66%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
12.35
|
510
|
|
|
11/26/2014
|
-0.50 / -3.18%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.20
|
12.27
|
4,020
|
|
|
11/25/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.70
|
12.68
|
1,400
|
|
|
11/24/2014
|
+0.30 / +1.95%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
12.68
|
3,210
|
|
|
11/21/2014
|
-0.40 / -2.53%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.40
|
12.43
|
17,210
|
|
|
11/20/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.76
|
50
|
|
|
11/19/2014
|
-0.30 / -1.86%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
12.76
|
1,010
|
|
|
11/18/2014
|
+0.30 / +1.90%
|
15.70
|
16.10
|
15.70
|
16.10
|
16.10
|
13.00
|
1,010
|
|
|
11/17/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.76
|
6,750
|
|
|
11/14/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.76
|
1,000
|
|
|
11/13/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
12.76
|
1,420
|
|
|
11/12/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.84
|
400
|
|
|
11/11/2014
|
-0.10 / -0.63%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.90
|
12.84
|
8,090
|
|
|
11/10/2014
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
12.92
|
1,190
|
|
|