|
Closing price on 12/17/2009
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
510 |
| Split-adjusted Price |
11.22 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2009
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.22
|
510
|
|
|
12/16/2009
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.77
|
120
|
|
|
12/15/2009
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
12.37
|
40
|
|
|
12/14/2009
|
-1.30 / -4.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.97
|
330
|
|
|
12/11/2009
|
+27.20 / +0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
13.62
|
38,350
|
|
|