|
Closing price on 12/15/2017
|
|
| Open |
9.27 |
| High |
9.27 |
| Low |
8.63 |
| Volume |
8,000 |
| Split-adjusted Price |
8.64 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
-0.63 / -6.80%
|
9.27
|
9.27
|
8.63
|
8.64
|
8.95
|
8.64
|
8,000
|
|
|
12/14/2017
|
-0.69 / -6.93%
|
9.96
|
9.96
|
9.27
|
9.27
|
9.28
|
9.27
|
970
|
|
|
12/13/2017
|
-0.74 / -6.92%
|
9.96
|
11.40
|
9.96
|
9.96
|
10.71
|
9.96
|
1,120
|
|
|
12/12/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
9.31
|
10.70
|
10.35
|
10.70
|
80
|
|
|
12/11/2017
|
+0.37 / +3.84%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.84
|
10.00
|
610
|
|
|
12/8/2017
|
+0.02 / +0.21%
|
10.00
|
10.00
|
9.63
|
9.63
|
9.63
|
9.63
|
20
|
|
|
12/7/2017
|
-0.64 / -6.24%
|
9.61
|
10.90
|
9.61
|
9.61
|
9.93
|
9.61
|
1,920
|
|
|
12/6/2017
|
+0.59 / +6.11%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10
|
|
|
12/5/2017
|
+0.02 / +0.21%
|
10.20
|
10.30
|
9.66
|
9.66
|
9.96
|
9.66
|
130
|
|
|
12/4/2017
|
-0.71 / -6.86%
|
10.40
|
10.40
|
9.64
|
9.64
|
10.38
|
9.64
|
10,310
|
|
|
12/1/2017
|
+0.60 / +6.15%
|
10.40
|
10.40
|
10.20
|
10.35
|
10.34
|
10.35
|
570
|
|
|
11/30/2017
|
+0.63 / +6.91%
|
9.69
|
9.75
|
9.69
|
9.75
|
9.74
|
9.75
|
2,370
|
|
|
11/29/2017
|
+0.59 / +6.92%
|
9.11
|
9.12
|
9.11
|
9.12
|
9.12
|
9.12
|
970
|
|
|
11/28/2017
|
+0.55 / +6.89%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
30
|
|
|
11/27/2017
|
+0.52 / +6.97%
|
7.26
|
7.98
|
7.26
|
7.98
|
7.97
|
7.98
|
1,020
|
|
|
11/24/2017
|
-0.54 / -6.75%
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
20
|
|
|
11/23/2017
|
-0.01 / -0.12%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
11/22/2017
|
-0.59 / -6.86%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
10
|
|
|
11/21/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
11/20/2017
|
-0.59 / -6.42%
|
9.19
|
9.19
|
8.55
|
8.60
|
8.97
|
8.60
|
3,010
|
|
|
11/17/2017
|
-0.58 / -5.94%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
10
|
|
|
11/16/2017
|
-0.73 / -6.95%
|
9.77
|
9.77
|
9.77
|
9.77
|
9.77
|
9.77
|
380
|
|
|
11/15/2017
|
+0.25 / +2.44%
|
10.25
|
10.50
|
9.54
|
10.50
|
9.84
|
10.50
|
6,400
|
|
|
11/14/2017
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.26
|
10.25
|
3,900
|
|
|
11/13/2017
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
11.00
|
3,420
|
|
|
11/10/2017
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
11.30
|
6,570
|
|
|
11/9/2017
|
+0.69 / +6.96%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6,950
|
|
|
11/8/2017
|
+0.64 / +6.90%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
40
|
|
|
11/7/2017
|
+0.60 / +6.92%
|
9.27
|
9.27
|
9.27
|
9.27
|
9.27
|
9.27
|
3,060
|
|
|
11/6/2017
|
+0.56 / +6.91%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
480
|
|
|