Closing price on 12/14/2009
|
|
Open |
25.90 |
High |
25.90 |
Low |
25.90 |
Volume |
330 |
Split-adjusted Price |
12.97 |
|
|
TIE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2009
|
-1.30 / -4.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.97
|
330
|
|
12/11/2009
|
+27.20 / +0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
13.62
|
38,350
|
|
|