|
Closing price on 12/12/2016
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
1,360 |
| Split-adjusted Price |
10.89 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.76
|
10.89
|
1,360
|
|
|
12/9/2016
|
-0.70 / -5.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
10.89
|
9,500
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.54
|
0
|
|
|
12/7/2016
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.78
|
11.54
|
5,010
|
|
|
12/6/2016
|
+0.40 / +3.33%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.31
|
11.64
|
17,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.08
|
11.26
|
39,500
|
|
|
12/1/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
11,000
|
|
|
11/30/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
11.36
|
9,540
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
22,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
16,000
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
11/24/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
41,900
|
|
|
11/23/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
0
|
|
|
11/22/2016
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
1,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.80
|
11.80
|
12.11
|
11.08
|
11,310
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
11.08
|
34,260
|
|
|
11/17/2016
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
1,000
|
|
|
11/16/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
30,000
|
|
|
11/15/2016
|
-0.05 / -0.41%
|
12.00
|
12.35
|
11.90
|
12.00
|
11.95
|
11.26
|
16,320
|
|
|
11/14/2016
|
+0.05 / +0.42%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.03
|
11.31
|
5,370
|
|
|
11/11/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
19,790
|
|
|
11/10/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
11/9/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
11/8/2016
|
-0.50 / -4.00%
|
12.45
|
12.65
|
12.00
|
12.00
|
12.31
|
11.26
|
3,900
|
|
|
11/7/2016
|
+0.80 / +6.84%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.32
|
11.73
|
2,110
|
|
|
11/4/2016
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
10.98
|
1,130
|
|
|
11/3/2016
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
10.89
|
21,930
|
|
|
11/2/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
11.26
|
1,500
|
|
|
11/1/2016
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.92
|
11.26
|
15,350
|
|
|