Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	4.18	37,360
12/9/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.12	7,970
12/8/2011	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	4.24	18,200
12/7/2011	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	4.30	11,000
12/6/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.30	510
12/5/2011	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	4.30	63,330
12/2/2011	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.12	5,390
12/1/2011	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	4.07	9,620
11/30/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.01	2,950
11/29/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.01	34,220
11/28/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.07	1,030
11/25/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.95	1,010
11/24/2011	-0.10 / -1.45%	7.10	7.10	6.70	6.80	6.80	3.95	8,740
11/23/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	4.01	34,620
11/22/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.07	3,770
11/21/2011	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	4.07	3,030
11/18/2011	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.90	4.01	11,970
11/17/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	4.01	36,840
11/16/2011	+0.20 / +2.90%	7.20	7.20	6.90	7.10	7.10	4.12	140
11/15/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.01	3,500
11/14/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	4.12	17,010
11/11/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.12	42,940
11/10/2011	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	4.24	11,190
11/9/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	4.36	420
11/8/2011	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	4.36	2,710
11/7/2011	0.00 / 0.00%	7.40	7.70	7.30	7.50	7.50	4.36	43,390
11/4/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	4.36	13,000
11/3/2011	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	4.47	15,990
11/2/2011	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	4.59	35,740
11/1/2011	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	4.59	2,520

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020