Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+0.80 / +6.84%	12.00	12.50	12.00	12.50	12.32	11.73	2,110
11/4/2016	+0.10 / +0.86%	12.00	12.00	11.70	11.70	11.85	10.98	1,130
11/3/2016	-0.40 / -3.33%	11.70	11.70	11.60	11.60	11.63	10.89	21,930
11/2/2016	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.00	11.26	1,500
11/1/2016	0.00 / 0.00%	11.60	12.00	11.60	12.00	11.92	11.26	15,350
10/31/2016	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.26	15,000
10/28/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.36	74,000
10/27/2016	-0.25 / -2.02%	11.60	12.10	11.50	12.10	11.52	11.36	25,010
10/26/2016	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	11.59	120,000
10/25/2016	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	11.59	0
10/24/2016	-0.05 / -0.40%	12.35	12.35	12.35	12.35	12.35	11.59	1,000
10/21/2016	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	11.64	13,150
10/20/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.54	0
10/19/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.54	0
10/18/2016	+0.15 / +1.23%	12.20	12.30	12.20	12.30	12.30	11.54	15,940
10/17/2016	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	11.40	0
10/14/2016	+0.15 / +1.25%	12.15	12.15	12.15	12.15	12.15	11.40	1,030
10/13/2016	-0.25 / -2.04%	12.00	12.00	12.00	12.00	12.00	11.26	50
10/12/2016	+0.05 / +0.41%	12.00	12.25	12.00	12.25	12.13	11.50	7,500
10/11/2016	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	11.45	6,990
10/10/2016	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	11.36	120
10/7/2016	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.26	2,000
10/6/2016	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.09	11.36	4,550
10/5/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	12,320
10/4/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	13,250
10/3/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	2,720
9/30/2016	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.01	11.26	10,160
9/29/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	120
9/28/2016	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	11.26	90
9/27/2016	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.45	1,000

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020