Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.43	1,000
11/5/2012	+0.10 / +1.22%	8.50	8.50	8.00	8.30	8.30	5.49	5,050
11/2/2012	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	5.43	9,000
11/1/2012	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	5.69	1,010
10/31/2012	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	5.69	4,010
10/30/2012	0.00 / 0.00%	8.30	8.80	8.30	8.70	8.70	5.76	4,810
10/29/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.76	50
10/26/2012	-0.10 / -1.14%	8.50	8.70	8.40	8.70	8.70	5.76	7,250
10/25/2012	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	5.83	4,360
10/24/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.83	0
10/23/2012	0.00 / 0.00%	8.40	8.90	8.40	8.80	8.80	5.83	5,780
10/22/2012	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.80	5.83	13,650
10/19/2012	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.60	5.69	19,800
10/18/2012	0.00 / 0.00%	8.40	8.50	8.20	8.50	8.50	5.63	9,300
10/17/2012	-0.40 / -4.49%	8.80	8.90	8.50	8.50	8.50	5.63	18,730
10/16/2012	-0.10 / -1.11%	8.60	8.90	8.60	8.90	8.90	5.89	12,770
10/15/2012	+0.10 / +1.12%	8.50	9.20	8.50	9.00	9.00	5.96	6,530
10/12/2012	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	5.89	1,660
10/11/2012	+0.30 / +3.49%	8.80	8.90	8.40	8.90	8.90	5.89	3,080
10/10/2012	+0.40 / +4.88%	7.90	8.60	7.80	8.60	8.60	5.69	29,310
10/9/2012	+0.20 / +2.50%	7.90	8.40	7.90	8.20	8.20	5.43	21,710
10/8/2012	+0.30 / +3.90%	7.90	8.00	7.70	8.00	8.00	5.30	25,080
10/5/2012	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	5.10	14,400
10/4/2012	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	5.03	8,610
10/3/2012	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.90	5.23	25,340
10/2/2012	-0.30 / -3.57%	8.00	8.10	8.00	8.10	8.10	5.36	4,010
10/1/2012	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	5.56	10
9/28/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	5.36	2,010
9/27/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.43	110
9/26/2012	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.10	5.36	17,010

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020