Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+0.54 / +5.97%	8.43	9.59	8.42	9.59	8.89	9.59	900
11/22/2018	0.00 / 0.00%	9.05	9.05	9.05	9.05	9.05	9.05	0
11/21/2018	-0.64 / -6.60%	9.05	9.05	9.05	9.05	9.05	9.05	10
11/20/2018	+0.59 / +6.48%	8.48	9.69	8.48	9.69	9.69	9.69	20
11/19/2018	-0.64 / -6.57%	9.10	9.10	9.10	9.10	9.10	9.10	2,500
11/16/2018	0.00 / 0.00%	9.74	9.74	9.74	9.74	9.74	9.74	30
11/15/2018	+0.55 / +5.98%	8.55	9.74	8.55	9.74	9.74	9.74	30
11/14/2018	+0.55 / +6.37%	8.04	9.19	8.04	9.19	9.19	9.19	20
11/13/2018	+0.56 / +6.93%	8.64	8.64	8.64	8.64	8.64	8.64	10
11/12/2018	-0.60 / -6.91%	8.08	8.08	8.08	8.08	8.08	8.08	10
11/9/2018	+0.55 / +6.77%	7.57	8.68	7.57	8.68	8.68	8.68	20
11/8/2018	0.00 / 0.00%	8.13	8.13	8.13	8.13	8.13	8.13	0
11/7/2018	-0.56 / -6.44%	8.13	8.13	8.13	8.13	8.13	8.13	10
11/6/2018	0.00 / 0.00%	8.69	8.69	8.69	8.69	8.69	8.69	1,000
11/5/2018	0.00 / 0.00%	8.09	8.69	8.09	8.69	8.24	8.69	850
11/2/2018	0.00 / 0.00%	8.69	8.69	8.69	8.69	8.69	8.69	0
11/1/2018	0.00 / 0.00%	8.69	8.69	8.69	8.69	8.69	8.69	10
10/31/2018	+0.56 / +6.89%	8.69	8.69	8.69	8.69	8.69	8.69	980
10/30/2018	-0.61 / -6.98%	9.30	9.30	8.13	8.13	8.13	8.13	20
10/29/2018	0.00 / 0.00%	8.74	8.74	8.74	8.74	8.74	8.74	0
10/26/2018	-0.65 / -6.92%	9.40	9.40	8.74	8.74	9.38	8.74	16,740
10/25/2018	+0.09 / +0.97%	8.65	9.39	8.65	9.39	9.25	9.39	4,110
10/24/2018	0.00 / 0.00%	9.30	9.35	8.65	9.30	9.15	9.30	8,110
10/23/2018	-0.09 / -0.96%	9.30	9.30	9.30	9.30	9.30	9.30	4,730
10/22/2018	+0.49 / +5.51%	8.31	9.39	8.31	9.39	8.85	9.39	60
10/19/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	4,600
10/18/2018	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.90	4,800
10/17/2018	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	9.00	9,560
10/16/2018	-0.15 / -1.64%	9.00	9.00	9.00	9.00	9.00	9.00	4,840
10/15/2018	+0.50 / +5.78%	8.05	9.15	8.05	9.15	9.15	9.15	20

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020