|
Closing price on 11/11/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
10 |
| Split-adjusted Price |
10.98 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2015
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
11/10/2015
|
-0.50 / -4.24%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.60
|
10.61
|
70
|
|
|
11/9/2015
|
-0.30 / -2.48%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.32
|
11.08
|
1,060
|
|
|
11/6/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.36
|
1,370
|
|
|
11/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
11/4/2015
|
+0.30 / +2.56%
|
11.10
|
12.00
|
10.90
|
12.00
|
11.63
|
11.26
|
8,000
|
|
|
11/3/2015
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
10.98
|
450
|
|
|
11/2/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
10
|
|
|
10/30/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.98
|
330
|
|
|
10/29/2015
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.24
|
10.79
|
1,690
|
|
|
10/28/2015
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
330
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
11.17
|
730
|
|
|
10/23/2015
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
11.17
|
20
|
|
|
10/22/2015
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.44
|
11.08
|
2,010
|
|
|
10/21/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
20
|
|
|
10/20/2015
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.36
|
11.08
|
8,190
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.71
|
10.89
|
2,050
|
|
|
10/16/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.89
|
2,000
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
0
|
|
|
10/13/2015
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
10/12/2015
|
-0.80 / -6.67%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.21
|
10.51
|
9,720
|
|
|
10/9/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
10
|
|
|
10/8/2015
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
10.79
|
5,130
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
7,460
|
|
|
10/6/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.15
|
10.61
|
2,140
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
1,200
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.61
|
50
|
|
|
10/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|