Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	10.15	9,780
11/9/2010	-0.60 / -3.09%	19.00	19.00	18.70	18.80	18.80	10.05	23,170
11/8/2010	-0.60 / -3.00%	19.60	19.60	19.40	19.40	19.40	10.37	56,340
11/5/2010	+0.50 / +2.56%	19.60	20.10	19.50	20.00	20.00	10.69	14,720
11/4/2010	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	10.42	20,700
11/3/2010	0.00 / 0.00%	19.90	19.90	19.10	19.40	19.40	10.37	4,820
11/2/2010	-0.10 / -0.51%	19.20	19.50	19.00	19.40	19.40	10.37	30,380
11/1/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	10.42	12,630
10/29/2010	0.00 / 0.00%	20.00	20.00	19.40	20.00	20.00	10.69	13,460
10/28/2010	0.00 / 0.00%	19.40	20.30	19.40	20.00	20.00	10.69	27,060
10/27/2010	-0.50 / -2.44%	20.20	20.40	20.00	20.00	20.00	10.69	50,570
10/26/2010	+0.60 / +3.02%	20.40	20.60	19.90	20.50	20.50	10.96	11,810
10/25/2010	+0.60 / +3.11%	19.50	20.20	19.50	19.90	19.90	10.63	131,310
10/22/2010	0.00 / 0.00%	19.70	19.70	19.10	19.30	19.30	10.31	13,840
10/21/2010	0.00 / 0.00%	18.80	20.20	18.80	19.30	19.30	10.31	37,680
10/20/2010	-1.00 / -4.93%	19.70	20.10	19.30	19.30	19.30	10.31	48,310
10/19/2010	-0.20 / -0.98%	20.50	20.50	19.70	20.30	20.30	10.85	7,100
10/18/2010	+0.30 / +1.49%	20.00	20.80	20.00	20.50	20.50	10.96	11,670
10/15/2010	+0.60 / +3.06%	19.50	20.20	19.40	20.20	20.20	10.80	56,670
10/14/2010	+0.10 / +0.51%	19.50	20.00	19.50	19.60	19.60	10.47	5,690
10/13/2010	-0.30 / -1.52%	19.20	20.30	19.20	19.50	19.50	10.42	4,330
10/12/2010	-0.70 / -3.41%	20.10	20.40	19.80	19.80	19.80	10.58	17,880
10/11/2010	-0.10 / -0.49%	20.60	21.10	20.50	20.50	20.50	10.96	7,850
10/8/2010	-0.50 / -2.37%	20.60	21.40	20.60	20.60	20.60	11.01	14,640
10/7/2010	+0.10 / +0.48%	21.30	21.30	20.80	21.10	21.10	11.28	68,140
10/6/2010	+0.60 / +2.94%	21.10	21.10	20.10	21.00	21.00	11.22	28,250
10/5/2010	0.00 / 0.00%	20.00	20.80	19.80	20.40	20.40	10.90	56,360
10/4/2010	-0.90 / -4.23%	21.30	21.30	20.40	20.40	20.40	10.90	36,130
10/1/2010	-0.10 / -0.47%	21.30	22.00	21.30	21.30	21.30	11.38	44,460
9/30/2010	-0.40 / -1.83%	22.00	22.00	21.40	21.40	21.40	11.44	27,860

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020