Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.65	7,880
10/27/2011	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.59	33,010
10/26/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	4.53	4,240
10/25/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.53	200
10/24/2011	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	4.65	29,210
10/21/2011	0.00 / 0.00%	7.60	8.00	7.60	7.80	7.80	4.53	5,690
10/20/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.53	5,200
10/19/2011	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	4.65	910
10/18/2011	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	4.59	4,230
10/17/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	4.59	4,800
10/14/2011	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	4.59	26,190
10/13/2011	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	4.41	4,070
10/12/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	4.53	3,990
10/11/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.53	4,620
10/10/2011	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	4.59	9,450
10/7/2011	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	4.53	4,210
10/6/2011	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	4.59	5,730
10/5/2011	+0.10 / +1.32%	7.80	7.80	7.40	7.70	7.70	4.47	320
10/4/2011	0.00 / 0.00%	7.80	7.80	7.30	7.60	7.60	4.41	57,250
10/3/2011	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	4.41	17,960
9/30/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.80	4.53	23,370
9/29/2011	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.00	4.65	10,010
9/28/2011	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	4.65	28,870
9/27/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	4.47	8,420
9/26/2011	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	4.41	4,920
9/23/2011	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.70	4.47	4,880
9/22/2011	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.70	4.47	52,440
9/21/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	4.47	11,230
9/20/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	4.53	7,610
9/19/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	4.53	23,510

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020