|
Closing price on 10/22/2015
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
2,010 |
| Split-adjusted Price |
11.08 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.44
|
11.08
|
2,010
|
|
|
10/21/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
20
|
|
|
10/20/2015
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.36
|
11.08
|
8,190
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.71
|
10.89
|
2,050
|
|
|
10/16/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.89
|
2,000
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
0
|
|
|
10/13/2015
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
10/12/2015
|
-0.80 / -6.67%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.21
|
10.51
|
9,720
|
|
|
10/9/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
10
|
|
|
10/8/2015
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
10.79
|
5,130
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
7,460
|
|
|
10/6/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.15
|
10.61
|
2,140
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
1,200
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.61
|
50
|
|
|
10/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
10.61
|
710
|
|
|
9/29/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.51
|
10.61
|
10,080
|
|
|
9/28/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
560
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
3,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
500
|
|
|
9/18/2015
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.92
|
10.61
|
1,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
9/16/2015
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.76
|
10.52
|
510
|
|
|
9/15/2015
|
+0.40 / +3.45%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.55
|
10.61
|
1,070
|
|
|
9/14/2015
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.25
|
400
|
|
|
9/11/2015
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.63
|
10.52
|
230
|
|
|