Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	11.40	0
10/14/2016	+0.15 / +1.25%	12.15	12.15	12.15	12.15	12.15	11.40	1,030
10/13/2016	-0.25 / -2.04%	12.00	12.00	12.00	12.00	12.00	11.26	50
10/12/2016	+0.05 / +0.41%	12.00	12.25	12.00	12.25	12.13	11.50	7,500
10/11/2016	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	11.45	6,990
10/10/2016	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	11.36	120
10/7/2016	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.26	2,000
10/6/2016	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.09	11.36	4,550
10/5/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	12,320
10/4/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	13,250
10/3/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	2,720
9/30/2016	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.01	11.26	10,160
9/29/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	120
9/28/2016	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	11.26	90
9/27/2016	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.45	1,000
9/26/2016	+0.80 / +6.96%	12.00	12.30	12.00	12.30	12.15	11.54	11,510
9/23/2016	-0.60 / -4.96%	12.20	12.30	11.50	11.50	12.11	10.79	12,140
9/22/2016	+0.10 / +0.83%	11.80	12.10	11.80	12.10	12.06	11.36	6,800
9/21/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	500
9/20/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	0
9/19/2016	-0.40 / -3.23%	12.00	12.60	12.00	12.00	12.10	11.26	5,370
9/16/2016	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.10	11.64	1,570
9/15/2016	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.25	11.54	11,100
9/14/2016	-0.30 / -2.44%	12.00	12.30	11.90	12.00	11.97	11.26	19,050
9/13/2016	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.18	11.54	11,680
9/12/2016	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.15	11.54	610
9/9/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.26	100
9/8/2016	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.12	11.26	17,000
9/7/2016	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.20	11.64	11,970
9/6/2016	+0.40 / +3.33%	11.30	12.40	11.30	12.40	11.36	11.64	7,480

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020