|
Closing price on 10/16/2013
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
4,100 |
| Split-adjusted Price |
8.64 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
8.64
|
4,100
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
8.64
|
9,500
|
|
|
10/14/2013
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
8.64
|
17,900
|
|
|
10/11/2013
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
8.34
|
6,210
|
|
|
10/10/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.42
|
4,100
|
|
|
10/9/2013
|
-0.50 / -4.20%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
8.49
|
15,000
|
|
|
10/8/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.86
|
2,000
|
|
|
10/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.79
|
0
|
|
|
10/4/2013
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.79
|
10
|
|
|
10/3/2013
|
-0.50 / -4.17%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
8.57
|
6,830
|
|
|
10/2/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
8.94
|
1,990
|
|
|
10/1/2013
|
+0.10 / +0.88%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.50
|
8.57
|
2,310
|
|
|
9/30/2013
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.40
|
8.49
|
920
|
|
|
9/27/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
8.34
|
260
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
8.42
|
1,080
|
|
|
9/25/2013
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.30
|
8.42
|
6,960
|
|
|
9/24/2013
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
8.49
|
1,820
|
|
|
9/23/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.19
|
3,030
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
8.12
|
11,130
|
|
|
9/19/2013
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
8.12
|
23,510
|
|
|
9/18/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
8.19
|
5,320
|
|
|
9/17/2013
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
8.19
|
850
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.42
|
3,010
|
|
|
9/13/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
8.42
|
1,010
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
8.49
|
760
|
|
|
9/11/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.49
|
0
|
|
|
9/10/2013
|
+0.60 / +5.56%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
8.49
|
2,680
|
|
|
9/9/2013
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.04
|
35,700
|
|
|
9/6/2013
|
-0.70 / -6.03%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.12
|
2,000
|
|
|
9/5/2013
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
8.64
|
500
|
|
|