|
Closing price on 10/1/2018
|
|
| Open |
9.17 |
| High |
9.65 |
| Low |
9.10 |
| Volume |
9,740 |
| Split-adjusted Price |
9.65 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
+0.48 / +5.23%
|
9.17
|
9.65
|
9.10
|
9.65
|
9.14
|
9.65
|
9,740
|
|
|
9/28/2018
|
-0.61 / -6.24%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
7,110
|
|
|
9/27/2018
|
+0.61 / +6.65%
|
9.17
|
9.78
|
9.17
|
9.78
|
9.48
|
9.78
|
4,720
|
|
|
9/26/2018
|
-0.69 / -7.00%
|
9.85
|
9.85
|
9.17
|
9.17
|
9.75
|
9.17
|
4,000
|
|
|
9/25/2018
|
+0.01 / +0.10%
|
9.17
|
9.87
|
9.17
|
9.86
|
9.52
|
9.86
|
140
|
|
|
9/24/2018
|
+0.25 / +2.60%
|
8.93
|
9.85
|
8.93
|
9.85
|
9.52
|
9.85
|
210
|
|
|
9/21/2018
|
-0.19 / -1.94%
|
9.12
|
9.60
|
9.12
|
9.60
|
9.36
|
9.60
|
140
|
|
|
9/20/2018
|
+0.19 / +1.98%
|
8.94
|
9.79
|
8.94
|
9.79
|
9.79
|
9.79
|
50
|
|
|
9/19/2018
|
-0.09 / -0.93%
|
9.69
|
9.69
|
9.10
|
9.60
|
9.57
|
9.60
|
5,120
|
|
|
9/18/2018
|
+0.21 / +2.22%
|
9.48
|
9.77
|
8.90
|
9.69
|
9.69
|
9.69
|
4,850
|
|
|
9/17/2018
|
+0.61 / +6.88%
|
9.49
|
9.49
|
9.48
|
9.48
|
9.48
|
9.48
|
11,180
|
|
|
9/14/2018
|
0.00 / 0.00%
|
8.31
|
8.87
|
8.31
|
8.87
|
8.59
|
8.87
|
100
|
|
|
9/13/2018
|
+0.49 / +5.85%
|
8.30
|
8.87
|
8.30
|
8.87
|
8.87
|
8.87
|
20
|
|
|
9/12/2018
|
+0.53 / +6.75%
|
7.85
|
8.38
|
7.85
|
8.38
|
8.10
|
8.38
|
7,410
|
|
|
9/11/2018
|
+0.38 / +5.09%
|
6.96
|
7.85
|
6.96
|
7.85
|
7.41
|
7.85
|
10,430
|
|
|
9/10/2018
|
+0.37 / +5.21%
|
7.00
|
7.47
|
7.00
|
7.47
|
7.24
|
7.47
|
240
|
|
|
9/7/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
9/6/2018
|
-0.05 / -0.70%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
7.10
|
1,060
|
|
|
9/5/2018
|
+0.17 / +2.44%
|
6.50
|
7.15
|
6.50
|
7.15
|
6.83
|
7.15
|
240
|
|
|
9/4/2018
|
+0.18 / +2.65%
|
6.50
|
6.98
|
6.50
|
6.98
|
6.74
|
6.98
|
110
|
|
|
8/31/2018
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
60
|
|
|
8/30/2018
|
-0.26 / -3.85%
|
6.51
|
6.51
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
8/29/2018
|
-0.08 / -1.17%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
30
|
|
|
8/28/2018
|
+0.34 / +5.23%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
10
|
|
|
8/27/2018
|
+0.01 / +0.15%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
980
|
|
|
8/24/2018
|
-0.28 / -4.14%
|
6.31
|
6.49
|
6.31
|
6.49
|
6.49
|
6.49
|
20
|
|
|
8/23/2018
|
+0.37 / +5.78%
|
6.81
|
6.82
|
6.40
|
6.77
|
6.42
|
6.77
|
3,740
|
|
|
8/22/2018
|
+0.41 / +6.84%
|
6.40
|
6.40
|
5.98
|
6.40
|
6.39
|
6.40
|
23,640
|
|
|
8/21/2018
|
-0.44 / -6.84%
|
6.43
|
6.43
|
5.99
|
5.99
|
6.21
|
5.99
|
1,210
|
|
|
8/20/2018
|
+0.11 / +1.74%
|
6.49
|
6.49
|
6.43
|
6.43
|
6.46
|
6.43
|
1,210
|
|
|