|
Closing price on 1/6/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
40 |
| Split-adjusted Price |
10.14 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.14
|
40
|
|
|
1/5/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.04
|
4,500
|
|
|
1/4/2016
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.95
|
140
|
|
|
12/31/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
2,500
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
20
|
|
|
12/29/2015
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
10.04
|
20
|
|
|
12/28/2015
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.23
|
9.95
|
13,300
|
|
|
12/25/2015
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.76
|
220
|
|
|
12/24/2015
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
9.86
|
5,510
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.95
|
0
|
|
|
12/22/2015
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
9.95
|
370
|
|
|
12/21/2015
|
-0.70 / -6.36%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.32
|
9.67
|
20,150
|
|
|
12/18/2015
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
520
|
|
|
12/17/2015
|
-0.20 / -1.77%
|
11.80
|
11.80
|
10.70
|
11.10
|
10.87
|
10.42
|
6,070
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
0
|
|
|
12/15/2015
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
10.61
|
2,250
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
50
|
|
|
12/11/2015
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.51
|
510
|
|
|
12/10/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.42
|
0
|
|
|
12/9/2015
|
-0.20 / -1.77%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.76
|
10.42
|
5,020
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
0
|
|
|
12/7/2015
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.99
|
10.61
|
1,910
|
|
|
12/4/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.51
|
10
|
|
|
12/3/2015
|
-0.70 / -6.09%
|
11.80
|
11.80
|
10.70
|
10.80
|
10.78
|
10.14
|
5,100
|
|
|
12/2/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
200
|
|
|
12/1/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
300
|
|
|
11/26/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.08
|
30
|
|
|
11/25/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
10
|
|
|