|
Closing price on 1/5/2018
|
|
| Open |
10.00 |
| High |
10.75 |
| Low |
9.77 |
| Volume |
1,050 |
| Split-adjusted Price |
9.77 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
-0.73 / -6.95%
|
10.00
|
10.75
|
9.77
|
9.77
|
10.07
|
9.77
|
1,050
|
|
|
1/4/2018
|
-0.30 / -2.78%
|
10.05
|
10.80
|
10.05
|
10.50
|
10.45
|
10.50
|
670
|
|
|
1/3/2018
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
10.80
|
40
|
|
|
1/2/2018
|
+0.50 / +5.21%
|
9.00
|
10.25
|
9.00
|
10.10
|
9.32
|
10.10
|
1,180
|
|
|
12/29/2017
|
+0.60 / +6.67%
|
9.63
|
9.63
|
9.60
|
9.60
|
9.62
|
9.60
|
60
|
|
|
12/28/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10
|
|
|
12/27/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
12/26/2017
|
+0.54 / +6.09%
|
8.87
|
9.40
|
8.87
|
9.40
|
9.14
|
9.40
|
410
|
|
|
12/25/2017
|
-0.64 / -6.74%
|
8.85
|
8.87
|
8.85
|
8.86
|
8.86
|
8.86
|
960
|
|
|
12/22/2017
|
-0.70 / -6.86%
|
9.51
|
9.51
|
9.50
|
9.50
|
9.51
|
9.50
|
150
|
|
|
12/21/2017
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
10.20
|
210
|
|
|
12/20/2017
|
+0.02 / +0.20%
|
10.30
|
10.30
|
9.88
|
9.90
|
10.10
|
9.90
|
1,150
|
|
|
12/19/2017
|
+0.64 / +6.93%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
130
|
|
|
12/18/2017
|
+0.60 / +6.94%
|
9.24
|
9.24
|
9.24
|
9.24
|
9.24
|
9.24
|
660
|
|
|
12/15/2017
|
-0.63 / -6.80%
|
9.27
|
9.27
|
8.63
|
8.64
|
8.95
|
8.64
|
8,000
|
|
|
12/14/2017
|
-0.69 / -6.93%
|
9.96
|
9.96
|
9.27
|
9.27
|
9.28
|
9.27
|
970
|
|
|
12/13/2017
|
-0.74 / -6.92%
|
9.96
|
11.40
|
9.96
|
9.96
|
10.71
|
9.96
|
1,120
|
|
|
12/12/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
9.31
|
10.70
|
10.35
|
10.70
|
80
|
|
|
12/11/2017
|
+0.37 / +3.84%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.84
|
10.00
|
610
|
|
|
12/8/2017
|
+0.02 / +0.21%
|
10.00
|
10.00
|
9.63
|
9.63
|
9.63
|
9.63
|
20
|
|
|
12/7/2017
|
-0.64 / -6.24%
|
9.61
|
10.90
|
9.61
|
9.61
|
9.93
|
9.61
|
1,920
|
|
|
12/6/2017
|
+0.59 / +6.11%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10
|
|
|
12/5/2017
|
+0.02 / +0.21%
|
10.20
|
10.30
|
9.66
|
9.66
|
9.96
|
9.66
|
130
|
|
|
12/4/2017
|
-0.71 / -6.86%
|
10.40
|
10.40
|
9.64
|
9.64
|
10.38
|
9.64
|
10,310
|
|
|
12/1/2017
|
+0.60 / +6.15%
|
10.40
|
10.40
|
10.20
|
10.35
|
10.34
|
10.35
|
570
|
|
|
11/30/2017
|
+0.63 / +6.91%
|
9.69
|
9.75
|
9.69
|
9.75
|
9.74
|
9.75
|
2,370
|
|
|
11/29/2017
|
+0.59 / +6.92%
|
9.11
|
9.12
|
9.11
|
9.12
|
9.12
|
9.12
|
970
|
|
|
11/28/2017
|
+0.55 / +6.89%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
30
|
|
|
11/27/2017
|
+0.52 / +6.97%
|
7.26
|
7.98
|
7.26
|
7.98
|
7.97
|
7.98
|
1,020
|
|
|
11/24/2017
|
-0.54 / -6.75%
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
20
|
|
|