|
Closing price on 1/4/2017
|
|
| Open |
11.65 |
| High |
11.95 |
| Low |
11.65 |
| Volume |
600 |
| Split-adjusted Price |
11.22 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
+0.30 / +2.58%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.67
|
11.22
|
600
|
|
|
1/3/2017
|
+0.75 / +6.88%
|
11.45
|
11.65
|
11.45
|
11.65
|
11.64
|
10.93
|
11,600
|
|
|
12/30/2016
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.18
|
10.23
|
471,300
|
|
|
12/29/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
10.79
|
560
|
|
|
12/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.14
|
0
|
|
|
12/27/2016
|
+0.70 / +6.93%
|
9.50
|
10.80
|
9.50
|
10.80
|
10.80
|
10.14
|
1,916,200
|
|
|
12/26/2016
|
-0.60 / -5.61%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
9.48
|
210
|
|
|
12/23/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.04
|
1,100
|
|
|
12/22/2016
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.70
|
400
|
|
|
12/21/2016
|
+0.30 / +2.63%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
10.98
|
3,000
|
|
|
12/20/2016
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.70
|
500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
40
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.98
|
10
|
|
|
12/14/2016
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
10.98
|
2,890
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.89
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.76
|
10.89
|
1,360
|
|
|
12/9/2016
|
-0.70 / -5.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
10.89
|
9,500
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.54
|
0
|
|
|
12/7/2016
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.78
|
11.54
|
5,010
|
|
|
12/6/2016
|
+0.40 / +3.33%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.31
|
11.64
|
17,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.08
|
11.26
|
39,500
|
|
|
12/1/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
11,000
|
|
|
11/30/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
11.36
|
9,540
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
22,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
16,000
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
0
|
|
|
11/24/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.26
|
41,900
|
|
|
11/23/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.17
|
0
|
|
|