Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	+0.30 / +3.45%	8.50	9.00	8.50	9.00	8.52	9.00	7,510
1/29/2018	-0.60 / -6.45%	9.00	9.00	8.70	8.70	9.00	8.70	3,000
1/26/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/25/2018	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	9.30	4,800
1/22/2018	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.29	9.00	1,760
1/19/2018	+0.09 / +0.98%	9.30	9.31	9.30	9.30	9.30	9.30	3,490
1/18/2018	0.00 / 0.00%	9.21	9.21	9.21	9.21	9.21	9.21	10
1/17/2018	0.00 / 0.00%	9.21	9.21	9.21	9.21	9.21	9.21	0
1/16/2018	-0.01 / -0.11%	9.21	9.21	9.21	9.21	9.21	9.21	10
1/15/2018	-0.68 / -6.87%	9.50	9.50	9.22	9.22	9.36	9.22	410
1/12/2018	-0.10 / -1.00%	9.50	9.90	9.50	9.90	9.90	9.90	20
1/11/2018	+0.28 / +2.88%	9.10	10.00	9.10	10.00	10.00	10.00	20
1/10/2018	+0.63 / +6.93%	8.51	9.72	8.51	9.72	9.43	9.72	530
1/9/2018	-0.68 / -6.96%	9.09	10.00	9.09	9.09	9.32	9.09	180
1/8/2018	0.00 / 0.00%	9.77	9.77	9.77	9.77	9.77	9.77	240
1/5/2018	-0.73 / -6.95%	10.00	10.75	9.77	9.77	10.07	9.77	1,050
1/4/2018	-0.30 / -2.78%	10.05	10.80	10.05	10.50	10.45	10.50	670
1/3/2018	+0.70 / +6.93%	10.10	10.80	10.10	10.80	10.80	10.80	40
1/2/2018	+0.50 / +5.21%	9.00	10.25	9.00	10.10	9.32	10.10	1,180
12/29/2017	+0.60 / +6.67%	9.63	9.63	9.60	9.60	9.62	9.60	60
12/28/2017	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	10
12/27/2017	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
12/26/2017	+0.54 / +6.09%	8.87	9.40	8.87	9.40	9.14	9.40	410
12/25/2017	-0.64 / -6.74%	8.85	8.87	8.85	8.86	8.86	8.86	960
12/22/2017	-0.70 / -6.86%	9.51	9.51	9.50	9.50	9.51	9.50	150
12/21/2017	+0.30 / +3.03%	9.90	10.20	9.90	10.20	10.05	10.20	210
12/20/2017	+0.02 / +0.20%	10.30	10.30	9.88	9.90	10.10	9.90	1,150
12/19/2017	+0.64 / +6.93%	9.88	9.88	9.88	9.88	9.88	9.88	130
12/18/2017	+0.60 / +6.94%	9.24	9.24	9.24	9.24	9.24	9.24	660
12/15/2017	-0.63 / -6.80%	9.27	9.27	8.63	8.64	8.95	8.64	8,000

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020