Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.70 / +2.95%	23.20	24.70	23.20	24.40	24.40	12.80	34,090
1/22/2010	+0.40 / +1.72%	23.30	23.90	22.80	23.70	23.70	12.43	22,530
1/21/2010	+0.60 / +2.64%	22.50	23.30	21.70	23.30	23.30	12.22	29,250
1/20/2010	-0.50 / -2.16%	24.00	24.00	22.70	22.70	22.70	11.91	64,760
1/19/2010	0.00 / 0.00%	22.40	23.70	22.40	23.20	23.20	12.17	32,740
1/18/2010	-1.20 / -4.92%	23.40	23.60	23.20	23.20	23.20	12.17	59,470
1/15/2010	-1.20 / -4.69%	24.40	25.50	24.40	24.40	24.40	12.80	59,270
1/14/2010	-1.30 / -4.83%	26.90	26.90	25.60	25.60	25.60	13.43	62,150
1/13/2010	0.00 / 0.00%	27.00	27.90	25.60	26.90	26.90	14.11	103,960
1/12/2010	+1.20 / +4.67%	25.90	26.90	24.60	26.90	26.90	14.11	169,460
1/11/2010	+1.20 / +4.90%	25.70	25.70	25.00	25.70	25.70	13.48	207,060
1/8/2010	+1.10 / +4.70%	24.50	24.50	24.00	24.50	24.50	12.85	313,750
1/7/2010	+1.10 / +4.93%	22.30	23.40	22.00	23.40	23.40	12.28	110,560
1/6/2010	+1.00 / +4.69%	20.50	22.30	20.30	22.30	22.30	11.70	102,650
1/5/2010	+1.00 / +4.93%	21.30	21.30	21.00	21.30	21.30	11.17	58,780
1/4/2010	+0.90 / +4.64%	19.40	20.30	19.40	20.30	20.30	10.65	73,420
12/31/2009	-1.00 / -4.90%	20.00	20.00	19.40	19.40	19.40	10.18	52,130
12/30/2009	-1.00 / -4.67%	20.70	21.40	20.40	20.40	20.40	10.70	24,320
12/29/2009	+0.40 / +1.90%	21.50	21.50	20.50	21.40	21.40	11.23	4,600
12/28/2009	-1.00 / -4.55%	21.80	21.80	21.00	21.00	21.00	11.02	8,510
12/25/2009	+0.50 / +2.33%	21.50	22.40	21.30	22.00	22.00	11.02	100,580
12/24/2009	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.50	10.77	28,620
12/23/2009	+0.50 / +2.33%	22.40	22.40	21.50	22.00	22.00	11.02	5,070
12/22/2009	-0.90 / -4.02%	23.50	23.50	21.50	21.50	21.50	10.77	7,840
12/21/2009	+1.00 / +4.67%	22.40	22.40	21.50	22.40	22.40	11.22	20,560
12/18/2009	-1.00 / -4.46%	22.40	22.80	21.30	21.40	21.40	10.72	117,750
12/17/2009	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	11.22	510
12/16/2009	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	11.77	120
12/15/2009	-1.20 / -4.63%	24.70	24.70	24.70	24.70	24.70	12.37	40
12/14/2009	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	12.97	330

<<Previous 1 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020